Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.80	41.70	34.10	40.10	1,130,768	+5.60(+16.23%)
Sep 29, 2021	36.60	37.40	34.00	34.50	696,516	-0.60(-1.71%)
Sep 28, 2021	35.30	35.80	32.00	35.10	644,714	-0.60(-1.68%)
Sep 27, 2021	36.10	38.18	33.60	35.70	839,936	+0.00(+0.00%)
Sep 24, 2021	34.00	38.80	32.60	35.70	1,321,376	+1.80(+5.31%)
Sep 23, 2021	32.00	34.75	31.50	33.90	751,916	+1.40(+4.31%)
Sep 22, 2021	33.10	37.60	30.50	32.50	2,422,573	-1.60(-4.69%)
Sep 21, 2021	27.00	34.50	26.91	34.10	2,004,272	+6.40(+23.10%)
Sep 20, 2021	25.30	29.70	23.20	27.70	1,366,731	+1.20(+4.53%)
Sep 17, 2021	23.80	26.50	22.50	26.50	1,591,789	+1.20(+4.74%)
Sep 16, 2021	24.00	27.50	22.40	25.30	10,345,256	+6.00(+31.09%)
Sep 15, 2021	17.70	19.85	17.45	19.30	637,193	+1.40(+7.82%)
Sep 14, 2021	17.50	18.60	17.11	17.90	534,106	+0.20(+1.13%)
Sep 13, 2021	18.70	19.20	16.60	17.70	6,330,776	+3.10(+21.23%)
Sep 10, 2021	14.90	15.00	14.20	14.60	154,258	-0.40(-2.67%)
Sep 09, 2021	15.60	15.61	13.90	15.00	369,607	-0.80(-5.06%)
Sep 08, 2021	16.60	16.60	15.10	15.80	126,375	-0.60(-3.66%)
Sep 07, 2021	17.20	17.20	15.60	16.40	104,273	-0.60(-3.53%)
Sep 03, 2021	17.20	17.30	16.75	17.00	51,287	-0.20(-1.16%)
Sep 02, 2021	17.20	17.20	17.00	17.20	67,560	+0.00(+0.00%)