Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.30	11.87	11.20	11.70	5,332	+0.50(+4.46%)
Oct 30, 2019	11.10	11.61	11.10	11.20	5,987	+0.10(+0.90%)
Oct 29, 2019	11.30	11.50	11.00	11.10	4,442	-0.30(-2.63%)
Oct 28, 2019	11.20	11.80	11.20	11.40	6,822	+0.30(+2.70%)
Oct 25, 2019	11.20	11.60	10.90	11.10	10,170	-0.20(-1.77%)
Oct 24, 2019	11.50	11.60	11.30	11.30	6,735	-0.10(-0.88%)
Oct 23, 2019	11.60	11.60	11.00	11.40	47,875	-0.20(-1.72%)
Oct 22, 2019	11.40	11.70	11.40	11.60	4,614	+0.20(+1.75%)
Oct 21, 2019	11.40	11.70	11.30	11.40	4,450	-0.10(-0.87%)
Oct 18, 2019	11.60	12.00	11.30	11.50	9,920	-0.20(-1.71%)
Oct 17, 2019	11.80	11.90	11.30	11.70	10,623	-0.20(-1.68%)
Oct 16, 2019	11.80	12.20	11.30	11.90	20,677	+0.10(+0.85%)
Oct 15, 2019	11.60	12.10	11.40	11.80	11,128	+0.10(+0.85%)
Oct 14, 2019	12.20	12.70	11.40	11.70	13,185	-0.50(-4.10%)
Oct 11, 2019	11.60	12.40	11.59	12.20	5,880	+0.60(+5.17%)
Oct 10, 2019	12.20	12.20	11.50	11.60	14,652	-0.50(-4.13%)
Oct 09, 2019	12.00	12.40	11.88	12.10	5,491	+0.10(+0.83%)
Oct 08, 2019	11.70	12.20	11.20	12.00	8,219	+0.10(+0.84%)
Oct 07, 2019	11.70	12.00	11.00	11.90	9,129	+0.00(+0.00%)
Oct 04, 2019	12.20	12.40	11.60	11.90	5,620	-0.40(-3.25%)
Oct 03, 2019	12.30	12.50	12.00	12.30	6,212	+0.00(+0.00%)
Oct 02, 2019	11.30	12.50	11.10	12.30	31,980	+0.80(+6.96%)