Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.70	81.10	75.20	77.90	9,440	-2.50(-3.11%)
Sep 27, 2018	70.30	81.73	70.30	80.40	24,561	+10.30(+14.69%)
Sep 26, 2018	68.90	73.50	68.90	70.10	10,685	+1.70(+2.49%)
Sep 25, 2018	67.50	70.70	67.20	68.40	7,716	+0.50(+0.74%)
Sep 24, 2018	65.10	68.70	65.10	67.90	7,675	+2.00(+3.03%)
Sep 21, 2018	68.40	69.60	64.40	65.90	16,410	-2.80(-4.08%)
Sep 20, 2018	70.70	70.70	68.00	68.70	3,673	-1.00(-1.43%)
Sep 19, 2018	67.40	71.55	66.25	69.70	15,971	+2.70(+4.03%)
Sep 18, 2018	66.00	67.40	65.60	67.00	2,628	+1.00(+1.52%)
Sep 17, 2018	65.60	68.30	65.30	66.00	6,161	-1.70(-2.51%)
Sep 14, 2018	67.10	69.30	65.60	67.70	6,540	+0.20(+0.30%)
Sep 13, 2018	70.20	72.38	67.30	67.50	8,564	-2.65(-3.78%)
Sep 12, 2018	73.00	73.00	68.65	70.15	8,513	-2.85(-3.90%)
Sep 11, 2018	67.50	73.00	66.50	73.00	4,454	+4.80(+7.04%)
Sep 10, 2018	69.90	70.40	68.20	68.20	5,535	-2.70(-3.81%)
Sep 07, 2018	74.10	74.10	70.00	70.90	7,010	-3.80(-5.09%)
Sep 06, 2018	75.00	75.30	70.00	74.70	13,393	+3.20(+4.48%)
Sep 05, 2018	71.40	72.60	69.00	71.50	6,027	-0.20(-0.28%)
Sep 04, 2018	72.90	76.38	71.30	71.70	2,094	-2.00(-2.71%)
Aug 31, 2018		73.70	73.70	73.70	0	+1.10(+1.52%)
Aug 30, 2018	70.50	73.80	70.50	72.60	2,068	+1.80(+2.54%)
Aug 29, 2018	70.40	73.99	70.40	70.80	2,958	+0.30(+0.43%)
Aug 28, 2018	68.60	71.13	67.40	70.50	2,656	+4.10(+6.17%)
Aug 27, 2018	69.60	70.30	66.40	66.40	4,311	-3.60(-5.14%)
Aug 24, 2018	69.20	70.30	69.20	70.00	1,740	+0.40(+0.57%)
Aug 23, 2018	70.00	70.39	69.56	69.60	584	-0.20(-0.29%)
Aug 22, 2018	68.70	70.10	68.70	69.80	875	+1.40(+2.05%)
Aug 21, 2018	66.60	69.50	66.60	68.40	2,053	+1.30(+1.94%)
Aug 20, 2018	68.00	70.20	65.50	67.10	1,958	-1.20(-1.76%)
Aug 17, 2018	70.00	70.00	68.30	68.30	620	-1.00(-1.44%)
Aug 16, 2018	70.75	70.75	69.30	69.30	1,735	-1.90(-2.67%)
Aug 15, 2018	72.45	72.45	70.50	71.20	1,177	-1.40(-1.93%)
Aug 14, 2018	69.80	73.00	69.80	72.60	1,749	+3.40(+4.91%)
Aug 13, 2018	69.30	72.73	69.20	69.20	2,962	-3.90(-5.34%)
Aug 10, 2018	64.10	74.50	64.10	73.10	7,740	+6.50(+9.76%)
Aug 09, 2018	63.00	67.20	63.00	66.60	5,034	+0.70(+1.06%)
Aug 08, 2018	64.00	70.00	64.00	65.90	7,441	+0.70(+1.07%)
Aug 07, 2018	67.00	69.80	65.10	65.20	5,129	-2.80(-4.12%)
Aug 06, 2018	72.40	72.40	68.00	68.00	3,122	-3.90(-5.42%)
Aug 03, 2018	73.20	73.30	70.20	71.90	2,660	-1.90(-2.57%)
Aug 02, 2018	71.93	74.19	69.96	73.80	993	+3.40(+4.83%)
Aug 01, 2018	75.50	75.50	69.20	70.40	8,471	-4.40(-5.88%)
Jul 31, 2018	77.41	77.80	74.63	74.80	1,139	+0.00(+0.00%)
Jul 30, 2018	75.81	75.81	71.60	74.80	3,285	-1.70(-2.22%)
Jul 27, 2018	80.00	80.20	75.50	76.50	3,530	-4.90(-6.02%)
Jul 26, 2018	81.60	81.60	77.00	81.40	5,128	+0.60(+0.74%)
Jul 25, 2018	81.28	87.30	79.00	80.80	5,215	+0.00(+0.00%)
Jul 24, 2018	85.80	85.80	80.50	80.80	3,502	-3.40(-4.04%)
Jul 23, 2018	87.50	87.50	82.11	84.20	4,246	+1.30(+1.57%)
Jul 20, 2018	85.60	85.67	82.50	82.90	1,974	-2.20(-2.59%)
Jul 19, 2018	82.38	86.10	82.38	85.10	1,884	+1.60(+1.92%)
Jul 18, 2018	84.10	84.10	82.00	83.50	2,541	+0.10(+0.12%)
Jul 17, 2018	84.60	85.10	83.00	83.40	1,968	-0.70(-0.83%)
Jul 16, 2018	85.94	85.94	83.50	84.10	1,151	-1.40(-1.64%)
Jul 13, 2018		87.50	84.90	85.50	1,973	-1.10(-1.27%)
Jul 12, 2018	85.45	87.50	84.81	86.60	2,394	+1.30(+1.52%)
Jul 11, 2018	84.90	86.10	84.00	85.30	2,966	+0.20(+0.24%)
Jul 10, 2018	83.86	88.00	83.86	85.10	1,046	-2.30(-2.63%)
Jul 09, 2018	87.40	90.55	86.67	87.40	1,071	+0.40(+0.46%)
Jul 06, 2018	90.00	91.10	87.00	87.00	1,803	-3.60(-3.97%)
Jul 05, 2018	91.00	91.50	90.00	90.60	1,841	-0.70(-0.77%)
Jul 03, 2018		91.30	91.30	91.30	0	+1.10(+1.22%)