Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.00	37.70	36.00	37.00	4,020	-0.70(-1.86%)
Nov 29, 2018	38.50	40.48	37.25	37.70	4,402	-0.90(-2.33%)
Nov 28, 2018	36.10	40.15	35.70	38.60	10,074	+2.70(+7.52%)
Nov 27, 2018	36.70	37.10	35.30	35.90	2,755	-1.90(-5.03%)
Nov 26, 2018	38.80	39.90	37.10	37.80	3,410	+0.40(+1.07%)
Nov 23, 2018	36.70	39.40	36.70	37.40	270	+0.70(+1.91%)
Nov 21, 2018		36.70	36.70	36.70	0	+1.10(+3.09%)
Nov 20, 2018	36.80	38.30	35.60	35.60	3,939	-1.91(-5.10%)
Nov 19, 2018	38.26	38.30	36.50	37.51	2,394	-0.49(-1.28%)
Nov 16, 2018	34.60	39.00	34.60	38.00	2,560	+3.00(+8.57%)
Nov 15, 2018	36.68	36.68	34.60	35.00	5,426	-0.90(-2.51%)
Nov 14, 2018	38.60	39.32	35.50	35.90	6,000	-2.90(-7.47%)
Nov 13, 2018	35.20	40.30	35.20	38.80	3,072	-0.70(-1.77%)
Nov 12, 2018	40.72	40.72	37.50	39.50	4,592	-2.10(-5.05%)
Nov 09, 2018	43.70	49.40	40.10	41.60	5,830	-1.70(-3.93%)
Nov 08, 2018	49.68	49.68	42.80	43.30	4,271	+0.30(+0.70%)
Nov 07, 2018	42.60	45.61	42.50	43.00	9,087	+0.40(+0.94%)
Nov 06, 2018	43.10	44.40	42.00	42.60	5,946	-0.90(-2.07%)
Nov 05, 2018	43.60	46.30	43.00	43.50	4,422	-0.10(-0.23%)
Nov 02, 2018	43.70	46.30	43.60	43.60	9,540	-0.30(-0.68%)
Nov 01, 2018	45.10	48.62	43.20	43.90	10,093	-1.20(-2.66%)
Oct 31, 2018	45.70	47.50	44.40	45.10	6,959	+0.10(+0.22%)
Oct 30, 2018	48.50	49.00	43.30	45.00	11,967	-4.00(-8.16%)
Oct 29, 2018	52.30	52.30	48.50	49.00	4,765	-2.10(-4.11%)
Oct 26, 2018	50.60	51.45	48.80	51.10	5,180	+0.60(+1.19%)
Oct 25, 2018	50.90	51.40	48.10	50.50	10,538	+1.60(+3.27%)
Oct 24, 2018	56.20	57.42	48.50	48.90	14,935	-7.60(-13.45%)
Oct 23, 2018	56.50	58.41	55.00	56.50	10,542	-1.00(-1.74%)
Oct 22, 2018	65.20	65.20	56.00	57.50	16,621	-7.80(-11.94%)
Oct 19, 2018	67.00	67.40	60.40	65.30	9,290	-2.10(-3.12%)
Oct 18, 2018	61.74	67.40	61.74	67.40	8,072	+3.80(+5.97%)
Oct 17, 2018	65.70	66.50	63.10	63.60	1,822	-2.47(-3.74%)
Oct 16, 2018	61.50	66.50	61.30	66.07	6,351	+4.57(+7.43%)
Oct 15, 2018	62.00	63.10	60.09	61.50	2,109	-1.00(-1.60%)
Oct 12, 2018	61.80	63.50	60.00	62.50	5,860	+1.35(+2.21%)
Oct 11, 2018	62.80	65.10	60.10	61.15	7,088	-2.15(-3.40%)
Oct 10, 2018	63.30	65.60	62.80	63.30	6,474	-0.70(-1.09%)
Oct 09, 2018	65.70	66.10	62.00	64.00	16,752	-1.40(-2.14%)
Oct 08, 2018	69.00	70.20	62.70	65.40	12,861	-3.70(-5.35%)
Oct 05, 2018	74.00	75.50	66.20	69.10	16,510	-5.40(-7.25%)
Oct 04, 2018	75.60	76.00	74.10	74.50	10,314	-1.90(-2.49%)
Oct 03, 2018	74.80	77.50	71.00	76.40	6,906	-0.30(-0.39%)
Oct 02, 2018	78.77	80.20	75.10	76.70	11,734	-2.70(-3.40%)
Oct 01, 2018	77.40	79.60	74.70	79.40	9,300	+1.50(+1.93%)
Sep 28, 2018	79.70	81.10	75.20	77.90	9,440	-2.50(-3.11%)
Sep 27, 2018	70.30	81.73	70.30	80.40	24,561	+10.30(+14.69%)
Sep 26, 2018	68.90	73.50	68.90	70.10	10,685	+1.70(+2.49%)
Sep 25, 2018	67.50	70.70	67.20	68.40	7,716	+0.50(+0.74%)
Sep 24, 2018	65.10	68.70	65.10	67.90	7,675	+2.00(+3.03%)
Sep 21, 2018	68.40	69.60	64.40	65.90	16,410	-2.80(-4.08%)
Sep 20, 2018	70.70	70.70	68.00	68.70	3,673	-1.00(-1.43%)
Sep 19, 2018	67.40	71.55	66.25	69.70	15,971	+2.70(+4.03%)
Sep 18, 2018	66.00	67.40	65.60	67.00	2,628	+1.00(+1.52%)
Sep 17, 2018	65.60	68.30	65.30	66.00	6,161	-1.70(-2.51%)
Sep 14, 2018	67.10	69.30	65.60	67.70	6,540	+0.20(+0.30%)
Sep 13, 2018	70.20	72.38	67.30	67.50	8,564	-2.65(-3.78%)
Sep 12, 2018	73.00	73.00	68.65	70.15	8,513	-2.85(-3.90%)
Sep 11, 2018	67.50	73.00	66.50	73.00	4,454	+4.80(+7.04%)
Sep 10, 2018	69.90	70.40	68.20	68.20	5,535	-2.70(-3.81%)
Sep 07, 2018	74.10	74.10	70.00	70.90	7,010	-3.80(-5.09%)
Sep 06, 2018	75.00	75.30	70.00	74.70	13,393	+3.20(+4.48%)
Sep 05, 2018	71.40	72.60	69.00	71.50	6,027	-0.20(-0.28%)