Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.00	58.00	54.20	57.10	3,210	+3.20(+5.94%)
Sep 28, 2017	51.10	55.20	51.10	53.90	2,696	+0.55(+1.04%)
Sep 27, 2017	51.80	56.20	49.00	53.35	3,666	+1.85(+3.59%)
Sep 26, 2017	56.60	57.02	50.50	51.50	4,293	-5.40(-9.49%)
Sep 25, 2017	56.20	57.40	55.10	56.90	1,365	+1.10(+1.97%)
Sep 22, 2017	55.10	55.80	55.00	55.80	1,120	+0.40(+0.72%)
Sep 21, 2017	56.01	56.72	55.00	55.40	1,807	-0.90(-1.60%)
Sep 20, 2017	55.40	58.00	55.10	56.30	1,193	+1.20(+2.18%)
Sep 19, 2017	55.00	57.00	55.00	55.10	2,365	-0.10(-0.18%)
Sep 18, 2017	57.90	57.90	55.20	55.20	3,339	-2.20(-3.83%)
Sep 15, 2017	60.50	61.60	57.40	57.40	4,678	-3.10(-5.12%)
Sep 14, 2017	60.30	61.40	58.60	60.50	2,559	+0.60(+1.00%)
Sep 13, 2017	61.20	61.20	58.50	59.90	5,602	-2.00(-3.23%)
Sep 12, 2017	62.50	63.50	60.60	61.90	3,507	+0.20(+0.32%)
Sep 11, 2017	61.00	62.70	60.00	61.70	7,872	+1.50(+2.49%)
Sep 08, 2017	63.50	63.75	59.90	60.20	4,236	-3.30(-5.20%)
Sep 07, 2017	60.00	65.20	60.00	63.50	5,455	+3.30(+5.48%)
Sep 06, 2017	58.50	60.30	57.90	60.20	1,919	+0.70(+1.18%)
Sep 05, 2017	57.90	59.50	57.50	59.50	2,099	+3.20(+5.68%)
Sep 01, 2017		58.10	56.30	56.30	2,269	-1.80(-3.10%)
Aug 31, 2017	59.00	59.73	55.58	58.10	2,396	-1.10(-1.86%)
Aug 30, 2017	59.60	62.95	58.90	59.20	1,342	-0.40(-0.67%)
Aug 29, 2017	59.57	60.50	59.57	59.60	1,177	+0.10(+0.17%)
Aug 28, 2017	60.90	61.11	59.50	59.50	838	-2.00(-3.25%)
Aug 25, 2017	59.90	65.36	59.10	61.50	3,252	+2.00(+3.36%)
Aug 24, 2017	59.80	59.91	58.10	59.50	908	-0.50(-0.83%)
Aug 23, 2017	57.40	60.50	56.22	60.00	3,465	+0.70(+1.18%)
Aug 22, 2017	57.30	60.80	57.10	59.30	792	+0.50(+0.85%)
Aug 21, 2017	58.70	59.60	57.40	58.80	2,653	-1.10(-1.84%)
Aug 18, 2017	60.10	61.42	57.70	59.90	1,244	+0.80(+1.35%)
Aug 17, 2017	63.70	66.70	59.00	59.10	5,251	-6.40(-9.77%)
Aug 16, 2017	62.50	69.60	60.60	65.50	6,361	+2.30(+3.64%)
Aug 15, 2017	59.50	65.18	59.00	63.20	2,781	+2.60(+4.29%)
Aug 14, 2017	61.10	61.10	58.30	60.60	874	-0.38(-0.62%)
Aug 11, 2017	63.36	63.36	60.60	60.98	1,445	-3.22(-5.02%)
Aug 10, 2017	70.00	70.00	63.90	64.20	1,975	-7.25(-10.15%)
Aug 09, 2017	63.40	74.40	59.00	71.45	8,133	+7.95(+12.52%)
Aug 08, 2017	62.50	64.10	61.30	63.50	2,682	+1.50(+2.42%)
Aug 07, 2017	62.83	62.83	61.70	62.00	481	-0.20(-0.32%)
Aug 04, 2017	61.40	64.70	61.40	62.20	2,078	-0.10(-0.16%)
Aug 03, 2017	62.20	64.03	61.59	62.30	852	-1.00(-1.58%)
Aug 02, 2017	65.60	65.70	62.50	63.30	477	-1.90(-2.91%)
Aug 01, 2017	64.90	65.59	61.40	65.20	2,332	+0.20(+0.31%)
Jul 31, 2017	64.70	65.60	63.10	65.00	1,056	+1.40(+2.20%)
Jul 28, 2017	62.19	64.70	62.10	63.60	364	-0.80(-1.24%)
Jul 27, 2017	67.50	69.79	62.60	64.40	2,314	-3.10(-4.59%)
Jul 26, 2017	72.60	72.60	64.75	67.50	1,675	-3.80(-5.33%)
Jul 25, 2017	73.97	73.97	70.50	71.30	474	-0.20(-0.28%)
Jul 24, 2017	73.90	74.10	69.70	71.50	478	-1.70(-2.32%)
Jul 21, 2017	78.00	79.50	73.20	73.20	2,362	-3.80(-4.94%)
Jul 20, 2017		77.50	70.10	77.00	1,547	+6.90(+9.84%)
Jul 19, 2017	73.10	74.60	70.00	70.10	686	-4.80(-6.41%)
Jul 18, 2017	73.01	74.90	68.40	74.90	558	+2.10(+2.88%)
Jul 17, 2017	75.87	75.87	70.60	72.80	1,506	-3.19(-4.20%)
Jul 14, 2017	73.60	77.40	73.50	75.99	3,110	+1.99(+2.69%)
Jul 13, 2017	68.31	77.50	68.31	74.00	3,784	+5.40(+7.87%)
Jul 12, 2017	69.20	69.80	67.60	68.60	770	-0.50(-0.72%)
Jul 11, 2017	69.50	69.50	69.00	69.10	382	+0.20(+0.29%)
Jul 10, 2017	68.50	69.45	68.50	68.90	878	+0.70(+1.03%)
Jul 07, 2017	65.90	68.20	65.50	68.20	661	+2.40(+3.65%)
Jul 06, 2017	66.70	67.00	65.30	65.80	1,523	+0.10(+0.15%)
Jul 05, 2017	64.50	64.50	64.47	65.70	194	+1.60(+2.50%)