Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.70	65.60	63.10	65.00	1,056	+1.40(+2.20%)
Jul 28, 2017	62.19	64.70	62.10	63.60	364	-0.80(-1.24%)
Jul 27, 2017	67.50	69.79	62.60	64.40	2,314	-3.10(-4.59%)
Jul 26, 2017	72.60	72.60	64.75	67.50	1,675	-3.80(-5.33%)
Jul 25, 2017	73.97	73.97	70.50	71.30	474	-0.20(-0.28%)
Jul 24, 2017	73.90	74.10	69.70	71.50	478	-1.70(-2.32%)
Jul 21, 2017	78.00	79.50	73.20	73.20	2,362	-3.80(-4.94%)
Jul 20, 2017		77.50	70.10	77.00	1,547	+6.90(+9.84%)
Jul 19, 2017	73.10	74.60	70.00	70.10	686	-4.80(-6.41%)
Jul 18, 2017	73.01	74.90	68.40	74.90	558	+2.10(+2.88%)
Jul 17, 2017	75.87	75.87	70.60	72.80	1,506	-3.19(-4.20%)
Jul 14, 2017	73.60	77.40	73.50	75.99	3,110	+1.99(+2.69%)
Jul 13, 2017	68.31	77.50	68.31	74.00	3,784	+5.40(+7.87%)
Jul 12, 2017	69.20	69.80	67.60	68.60	770	-0.50(-0.72%)
Jul 11, 2017	69.50	69.50	69.00	69.10	382	+0.20(+0.29%)
Jul 10, 2017	68.50	69.45	68.50	68.90	878	+0.70(+1.03%)
Jul 07, 2017	65.90	68.20	65.50	68.20	661	+2.40(+3.65%)
Jul 06, 2017	66.70	67.00	65.30	65.80	1,523	+0.10(+0.15%)
Jul 05, 2017	64.50	64.50	64.47	65.70	194	+1.60(+2.50%)
Jul 03, 2017	65.60	66.00	64.10	64.10	418	-1.70(-2.58%)
Jun 30, 2017	65.71	67.00	65.50	65.80	752	+0.30(+0.46%)
Jun 29, 2017	66.50	67.53	65.50	65.50	1,406	-0.80(-1.21%)
Jun 28, 2017	67.80	69.40	65.50	66.30	948	+0.60(+0.91%)
Jun 27, 2017	67.50	69.50	64.60	65.70	4,103	-1.80(-2.67%)
Jun 26, 2017	64.60	67.90	60.45	67.50	6,178	+4.00(+6.30%)
Jun 23, 2017	60.20	63.50	59.00	63.50	2,931	+3.30(+5.48%)
Jun 22, 2017	57.60	62.99	57.60	60.20	1,842	+0.80(+1.35%)
Jun 21, 2017	61.50	65.44	57.07	59.40	7,963	-0.40(-0.67%)
Jun 20, 2017	57.40	60.40	54.00	59.80	3,716	+1.10(+1.87%)
Jun 19, 2017	59.00	62.00	58.50	58.70	533	+0.20(+0.34%)
Jun 16, 2017	60.60	60.86	56.90	58.50	1,594	-1.90(-3.15%)
Jun 15, 2017	65.20	68.80	59.00	60.40	3,285	-5.50(-8.35%)
Jun 14, 2017	59.60	66.00	58.38	65.90	4,283	+4.80(+7.86%)
Jun 13, 2017	63.27	63.27	59.50	61.10	2,803	-0.60(-0.97%)
Jun 12, 2017	64.00	66.00	61.20	61.70	1,438	-3.90(-5.95%)
Jun 09, 2017	65.20	66.10	62.00	65.60	1,567	+3.40(+5.47%)
Jun 08, 2017	61.60	65.50	61.30	62.20	1,530	+0.80(+1.30%)
Jun 07, 2017	66.00	68.25	61.30	61.40	3,189	-4.60(-6.97%)
Jun 06, 2017	67.70	67.70	66.00	66.00	847	-3.50(-5.04%)
Jun 05, 2017	68.30	69.50	66.00	69.50	1,510	+1.20(+1.76%)
Jun 02, 2017	66.00	69.00	66.00	68.30	1,230	+2.30(+3.48%)
Jun 01, 2017	66.00	67.50	66.00	66.00	210	-0.20(-0.30%)
May 31, 2017	66.00	66.20	66.00	66.20	964	+0.20(+0.30%)
May 30, 2017	67.80	67.90	66.00	66.00	415	-1.70(-2.51%)
May 26, 2017	68.60	69.21	67.00	67.70	454	-1.80(-2.59%)
May 25, 2017	67.50	69.50	66.60	69.50	817	+1.70(+2.51%)
May 24, 2017	66.20	70.30	66.20	67.80	437	-2.50(-3.56%)
May 23, 2017	70.00	72.11	66.00	70.30	3,854	+0.30(+0.43%)
May 22, 2017	66.50	70.50	66.50	70.00	2,663	-5.60(-7.41%)
May 19, 2017	73.20	75.60	72.13	75.60	751	+2.30(+3.14%)
May 18, 2017	81.40	84.19	66.00	73.30	5,149	-6.20(-7.80%)
May 17, 2017	79.00	82.56	77.00	79.50	2,064	-0.50(-0.62%)
May 16, 2017	78.20	80.00	73.20	80.00	2,184	+1.80(+2.30%)
May 15, 2017	72.20	79.00	72.00	78.20	861	+5.98(+8.28%)
May 12, 2017	71.60	73.11	71.50	72.22	271	+0.22(+0.30%)
May 11, 2017	76.60	76.60	72.00	72.00	208	-0.40(-0.55%)
May 10, 2017	78.39	80.09	72.40	72.40	136	-7.60(-9.50%)
May 09, 2017	75.90	81.70	73.60	80.00	4,232	+4.10(+5.40%)
May 08, 2017	72.20	75.90	72.20	75.90	760	+2.70(+3.69%)
May 05, 2017	71.17	79.20	70.90	73.20	1,929	+4.70(+6.86%)
May 04, 2017	69.95	69.95	68.50	68.50	606	-1.50(-2.14%)
May 03, 2017	70.00	70.00	68.50	70.00	1,455	-0.80(-1.13%)
May 02, 2017	71.50	72.50	70.80	70.80	1,402	-1.70(-2.34%)