Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.30	16.80	16.10	16.20	13,028	+0.00(+0.00%)
May 27, 2021	16.50	16.70	16.00	16.20	12,740	+0.00(+0.00%)
May 26, 2021	15.70	16.45	15.60	16.20	16,120	+0.50(+3.18%)
May 25, 2021	15.80	16.10	15.40	15.70	19,030	-0.10(-0.63%)
May 24, 2021	16.00	16.30	15.70	15.80	25,264	-0.40(-2.47%)
May 21, 2021	16.20	16.30	15.70	16.20	20,815	+0.00(+0.00%)
May 20, 2021	16.20	16.40	15.90	16.20	10,049	+0.10(+0.62%)
May 19, 2021	15.90	16.40	15.60	16.10	16,673	-0.30(-1.83%)
May 18, 2021	16.30	16.70	15.80	16.40	18,706	+0.20(+1.23%)
May 17, 2021	15.40	16.20	15.40	16.20	18,007	+0.50(+3.18%)
May 14, 2021	15.00	16.20	15.00	15.70	32,779	+0.90(+6.08%)
May 13, 2021	15.90	16.30	14.80	14.80	39,208	-1.10(-6.92%)
May 12, 2021	15.90	17.00	15.30	15.90	68,770	+0.30(+1.92%)
May 11, 2021	15.00	16.00	15.00	15.60	43,414	-0.20(-1.27%)
May 10, 2021	16.30	16.40	15.50	15.80	32,855	-0.40(-2.47%)
May 07, 2021	16.00	16.70	15.90	16.20	17,675	+0.20(+1.25%)
May 06, 2021	16.70	16.75	15.65	16.00	40,493	-0.50(-3.03%)
May 05, 2021	16.80	17.20	16.20	16.50	28,922	+0.10(+0.61%)
May 04, 2021	16.70	17.00	15.80	16.40	53,451	-0.50(-2.96%)
May 03, 2021	17.30	17.30	16.80	16.90	27,174	-0.20(-1.17%)
Apr 30, 2021	16.70	17.40	16.70	17.10	30,280	+0.10(+0.59%)
Apr 29, 2021	17.50	17.50	16.70	17.00	19,391	-0.10(-0.58%)
Apr 28, 2021	17.10	17.40	16.80	17.10	14,625	+0.00(+0.00%)
Apr 27, 2021	17.30	17.90	17.00	17.10	45,553	-0.40(-2.29%)
Apr 26, 2021	17.10	17.60	16.80	17.50	33,999	+0.70(+4.17%)
Apr 23, 2021	17.60	17.60	16.60	16.80	39,630	-0.70(-4.00%)
Apr 22, 2021	16.50	17.70	16.10	17.50	74,226	+1.30(+8.02%)
Apr 21, 2021	16.10	16.60	16.00	16.20	30,240	+0.00(+0.00%)
Apr 20, 2021	15.80	16.30	15.10	16.20	54,648	+0.50(+3.18%)
Apr 19, 2021	16.00	16.60	14.50	15.70	98,391	-0.80(-4.85%)
Apr 16, 2021	16.80	16.88	15.90	16.50	57,540	-0.40(-2.37%)
Apr 15, 2021	17.80	18.50	16.60	16.90	43,217	-0.50(-2.87%)
Apr 14, 2021	17.30	19.20	17.30	17.40	38,974	+0.10(+0.58%)
Apr 13, 2021	17.10	17.75	16.00	17.30	58,856	-0.20(-1.14%)
Apr 12, 2021	18.00	18.20	17.20	17.50	47,726	-0.50(-2.78%)
Apr 09, 2021	18.20	18.50	17.80	18.00	24,060	-0.30(-1.64%)
Apr 08, 2021	18.50	18.50	17.70	18.30	28,794	+0.00(+0.00%)
Apr 07, 2021	19.00	19.20	18.10	18.30	42,444	-0.50(-2.66%)
Apr 06, 2021	18.80	19.20	18.70	18.80	25,163	-0.20(-1.05%)
Apr 05, 2021	20.10	20.10	18.50	19.00	53,170	-0.20(-1.04%)
Apr 01, 2021	19.60	20.20	19.00	19.20	49,530	+0.20(+1.05%)
Mar 31, 2021	18.40	19.50	18.40	19.00	33,293	+0.60(+3.26%)
Mar 30, 2021	18.10	18.50	17.30	18.40	117,666	+0.20(+1.10%)
Mar 29, 2021	19.40	19.80	18.20	18.20	66,646	-1.60(-8.08%)
Mar 26, 2021	20.50	20.80	19.20	19.80	43,600	-0.60(-2.94%)
Mar 25, 2021	19.10	21.30	19.10	20.40	104,726	-0.60(-2.86%)
Mar 24, 2021	21.90	22.60	21.00	21.00	65,184	-1.20(-5.41%)
Mar 23, 2021	24.90	24.90	22.10	22.20	141,616	-3.20(-12.60%)
Mar 22, 2021	27.10	28.50	22.90	25.40	754,412	+0.80(+3.25%)
Mar 19, 2021	24.60	24.80	23.50	24.60	98,460	+0.80(+3.36%)
Mar 18, 2021	24.30	25.30	23.60	23.80	66,751	-0.40(-1.65%)
Mar 17, 2021	24.00	24.70	22.60	24.20	43,427	-0.20(-0.82%)
Mar 16, 2021	24.90	25.30	22.70	24.40	87,952	-0.20(-0.81%)
Mar 15, 2021	25.00	25.70	24.10	24.60	62,800	+0.70(+2.93%)
Mar 12, 2021	22.60	24.10	22.00	23.90	49,950	+1.10(+4.82%)
Mar 11, 2021	22.60	23.00	22.00	22.80	61,945	+0.60(+2.70%)
Mar 10, 2021	22.40	22.60	21.20	22.20	39,766	+0.00(+0.00%)
Mar 09, 2021	20.90	22.30	20.70	22.20	49,437	+2.00(+9.90%)
Mar 08, 2021	21.30	21.80	20.20	20.20	61,691	-1.30(-6.05%)
Mar 05, 2021	20.50	21.70	19.00	21.50	80,630	+1.10(+5.39%)
Mar 04, 2021	22.90	23.10	18.00	20.40	178,482	-2.70(-11.69%)
Mar 03, 2021	23.70	24.00	22.50	23.10	41,910	-0.30(-1.28%)
Mar 02, 2021	25.00	25.40	23.40	23.40	44,928	-0.90(-3.70%)