Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.70	17.40	16.70	17.10	30,280	+0.10(+0.59%)
Apr 29, 2021	17.50	17.50	16.70	17.00	19,391	-0.10(-0.58%)
Apr 28, 2021	17.10	17.40	16.80	17.10	14,625	+0.00(+0.00%)
Apr 27, 2021	17.30	17.90	17.00	17.10	45,553	-0.40(-2.29%)
Apr 26, 2021	17.10	17.60	16.80	17.50	33,999	+0.70(+4.17%)
Apr 23, 2021	17.60	17.60	16.60	16.80	39,630	-0.70(-4.00%)
Apr 22, 2021	16.50	17.70	16.10	17.50	74,226	+1.30(+8.02%)
Apr 21, 2021	16.10	16.60	16.00	16.20	30,240	+0.00(+0.00%)
Apr 20, 2021	15.80	16.30	15.10	16.20	54,648	+0.50(+3.18%)
Apr 19, 2021	16.00	16.60	14.50	15.70	98,391	-0.80(-4.85%)
Apr 16, 2021	16.80	16.88	15.90	16.50	57,540	-0.40(-2.37%)
Apr 15, 2021	17.80	18.50	16.60	16.90	43,217	-0.50(-2.87%)
Apr 14, 2021	17.30	19.20	17.30	17.40	38,974	+0.10(+0.58%)
Apr 13, 2021	17.10	17.75	16.00	17.30	58,856	-0.20(-1.14%)
Apr 12, 2021	18.00	18.20	17.20	17.50	47,726	-0.50(-2.78%)
Apr 09, 2021	18.20	18.50	17.80	18.00	24,060	-0.30(-1.64%)
Apr 08, 2021	18.50	18.50	17.70	18.30	28,794	+0.00(+0.00%)
Apr 07, 2021	19.00	19.20	18.10	18.30	42,444	-0.50(-2.66%)
Apr 06, 2021	18.80	19.20	18.70	18.80	25,163	-0.20(-1.05%)
Apr 05, 2021	20.10	20.10	18.50	19.00	53,170	-0.20(-1.04%)
Apr 01, 2021	19.60	20.20	19.00	19.20	49,530	+0.20(+1.05%)
Mar 31, 2021	18.40	19.50	18.40	19.00	33,293	+0.60(+3.26%)
Mar 30, 2021	18.10	18.50	17.30	18.40	117,666	+0.20(+1.10%)
Mar 29, 2021	19.40	19.80	18.20	18.20	66,646	-1.60(-8.08%)
Mar 26, 2021	20.50	20.80	19.20	19.80	43,600	-0.60(-2.94%)
Mar 25, 2021	19.10	21.30	19.10	20.40	104,726	-0.60(-2.86%)
Mar 24, 2021	21.90	22.60	21.00	21.00	65,184	-1.20(-5.41%)
Mar 23, 2021	24.90	24.90	22.10	22.20	141,616	-3.20(-12.60%)
Mar 22, 2021	27.10	28.50	22.90	25.40	754,412	+0.80(+3.25%)
Mar 19, 2021	24.60	24.80	23.50	24.60	98,460	+0.80(+3.36%)
Mar 18, 2021	24.30	25.30	23.60	23.80	66,751	-0.40(-1.65%)
Mar 17, 2021	24.00	24.70	22.60	24.20	43,427	-0.20(-0.82%)
Mar 16, 2021	24.90	25.30	22.70	24.40	87,952	-0.20(-0.81%)
Mar 15, 2021	25.00	25.70	24.10	24.60	62,800	+0.70(+2.93%)
Mar 12, 2021	22.60	24.10	22.00	23.90	49,950	+1.10(+4.82%)
Mar 11, 2021	22.60	23.00	22.00	22.80	61,945	+0.60(+2.70%)
Mar 10, 2021	22.40	22.60	21.20	22.20	39,766	+0.00(+0.00%)
Mar 09, 2021	20.90	22.30	20.70	22.20	49,437	+2.00(+9.90%)
Mar 08, 2021	21.30	21.80	20.20	20.20	61,691	-1.30(-6.05%)
Mar 05, 2021	20.50	21.70	19.00	21.50	80,630	+1.10(+5.39%)
Mar 04, 2021	22.90	23.10	18.00	20.40	178,482	-2.70(-11.69%)
Mar 03, 2021	23.70	24.00	22.50	23.10	41,910	-0.30(-1.28%)
Mar 02, 2021	25.00	25.40	23.40	23.40	44,928	-0.90(-3.70%)
Mar 01, 2021	24.40	25.50	24.10	24.30	38,895	+1.00(+4.29%)
Feb 26, 2021	23.90	24.40	22.00	23.30	80,650	-1.30(-5.28%)
Feb 25, 2021	26.10	26.30	24.40	24.60	55,896	-1.80(-6.82%)
Feb 24, 2021	26.70	27.50	26.10	26.40	26,616	+0.30(+1.15%)
Feb 23, 2021	26.20	26.70	24.10	26.10	83,653	-1.60(-5.78%)
Feb 22, 2021	28.90	29.40	27.10	27.70	57,384	-0.80(-2.81%)
Feb 19, 2021	28.20	29.33	28.15	28.50	56,100	+0.60(+2.15%)
Feb 18, 2021	29.70	30.00	27.50	27.90	81,508	-2.20(-7.31%)
Feb 17, 2021	27.70	30.80	24.70	30.10	211,932	+1.80(+6.36%)
Feb 16, 2021	28.60	29.20	27.30	28.30	59,822	+0.30(+1.07%)
Feb 12, 2021	28.00	29.00	26.50	28.00	113,130	+0.50(+1.82%)
Feb 11, 2021	30.20	30.70	27.20	27.50	126,195	-2.40(-8.03%)
Feb 10, 2021	29.30	32.40	27.10	29.90	367,390	+3.40(+12.83%)
Feb 09, 2021	27.00	27.20	26.00	26.50	75,347	-0.20(-0.75%)
Feb 08, 2021	26.90	27.70	26.10	26.70	89,851	+0.40(+1.52%)
Feb 05, 2021	25.10	27.50	24.40	26.30	128,010	+1.30(+5.20%)
Feb 04, 2021	24.70	25.00	23.70	25.00	75,033	+0.80(+3.31%)
Feb 03, 2021	23.70	24.80	23.60	24.20	68,253	+0.50(+2.11%)
Feb 02, 2021	23.07	23.80	22.50	23.70	63,376	+1.00(+4.41%)