Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.60	24.90	21.90	23.30	142,240	+0.20(+0.87%)
Jan 28, 2021	22.80	23.80	22.20	23.10	50,624	+0.40(+1.76%)
Jan 27, 2021	24.80	25.10	22.60	22.70	84,106	-3.00(-11.67%)
Jan 26, 2021	26.30	26.70	25.40	25.70	76,160	-0.30(-1.15%)
Jan 25, 2021	25.20	26.30	24.90	26.00	73,333	+1.20(+4.84%)
Jan 22, 2021	23.90	26.70	23.61	24.80	103,130	+0.60(+2.48%)
Jan 21, 2021	24.50	24.50	23.50	24.20	47,912	+0.20(+0.83%)
Jan 20, 2021	24.80	24.90	23.40	24.00	79,800	-0.20(-0.83%)
Jan 19, 2021	22.40	24.80	22.40	24.20	258,293	+2.10(+9.50%)
Jan 15, 2021	22.10	22.40	21.40	22.10	43,340	-0.10(-0.45%)
Jan 14, 2021	22.00	22.90	21.60	22.20	46,904	+0.40(+1.83%)
Jan 13, 2021	22.50	22.50	21.60	21.80	28,095	-0.30(-1.36%)
Jan 12, 2021	22.00	22.40	21.50	22.10	40,039	+0.20(+0.91%)
Jan 11, 2021	22.40	22.50	21.80	21.90	47,123	-0.60(-2.67%)
Jan 08, 2021	22.70	22.90	22.00	22.50	37,870	+0.00(+0.00%)
Jan 07, 2021	22.40	23.10	22.10	22.50	43,678	+0.20(+0.90%)
Jan 06, 2021	22.30	23.30	21.70	22.30	105,771	-0.10(-0.45%)
Jan 05, 2021	21.90	22.50	21.40	22.40	58,332	+0.60(+2.75%)
Jan 04, 2021	22.60	22.70	21.10	21.80	71,923	-0.70(-3.11%)
Dec 31, 2020		22.50	22.50	22.50	52,798	+0.40(+1.81%)
Dec 30, 2020	21.30	22.60	20.90	22.10	52,798	+0.90(+4.25%)
Dec 29, 2020	22.00	22.00	20.25	21.20	61,136	-0.90(-4.07%)
Dec 28, 2020	21.20	22.60	20.60	22.10	95,228	-0.10(-0.45%)
Dec 24, 2020	22.60	22.80	21.30	22.20	41,750	-0.70(-3.06%)
Dec 23, 2020	23.00	23.40	22.00	22.90	75,334	+0.00(+0.00%)
Dec 22, 2020	23.10	25.80	21.10	22.90	366,846	-0.80(-3.38%)
Dec 21, 2020	20.90	24.40	20.50	23.70	616,640	+2.50(+11.79%)
Dec 18, 2020	19.10	21.40	18.60	21.20	288,060	+2.70(+14.59%)
Dec 17, 2020	18.50	18.80	18.10	18.50	24,570	+0.10(+0.54%)
Dec 16, 2020	18.60	18.70	17.60	18.40	41,819	+0.20(+1.10%)
Dec 15, 2020	18.50	18.80	18.10	18.20	55,587	-0.20(-1.09%)
Dec 14, 2020	19.90	19.90	18.00	18.40	93,286	-0.90(-4.66%)
Dec 11, 2020	19.60	20.05	18.60	19.30	72,460	-0.40(-2.03%)
Dec 10, 2020	18.40	21.00	18.20	19.70	282,512	+1.30(+7.07%)
Dec 09, 2020	17.70	19.20	16.60	18.40	200,035	+0.70(+3.95%)
Dec 08, 2020	16.20	18.15	15.90	17.70	148,731	+1.70(+10.62%)
Dec 07, 2020	16.40	16.70	15.80	16.00	41,994	-0.60(-3.61%)
Dec 04, 2020	16.20	16.60	15.60	16.60	36,600	+0.50(+3.11%)
Dec 03, 2020	16.40	16.50	15.70	16.10	54,506	-0.20(-1.23%)
Dec 02, 2020	16.40	16.90	15.80	16.30	28,560	-0.20(-1.21%)
Dec 01, 2020	16.00	17.50	15.70	16.50	142,738	+0.50(+3.12%)
Nov 30, 2020	16.20	16.60	15.70	16.00	68,791	+0.10(+0.63%)
Nov 27, 2020	15.10	16.20	15.00	15.90	79,130	+0.90(+6.00%)
Nov 25, 2020	15.00	15.10	14.70	15.00	40,190	+0.10(+0.67%)
Nov 24, 2020	15.00	15.10	14.30	14.90	44,069	+0.00(+0.00%)
Nov 23, 2020	14.80	14.90	14.30	14.90	67,479	+0.00(+0.00%)
Nov 20, 2020	15.00	15.10	14.60	14.90	38,930	-0.10(-0.67%)
Nov 19, 2020	15.10	15.30	14.80	15.00	57,991	+0.00(+0.00%)
Nov 18, 2020	15.40	15.60	14.80	15.00	107,561	-0.40(-2.60%)
Nov 17, 2020	15.30	15.70	15.00	15.40	82,138	-0.20(-1.28%)
Nov 16, 2020	16.00	16.10	15.30	15.60	64,953	-0.40(-2.50%)
Nov 13, 2020	15.20	16.10	15.20	16.00	71,050	+0.60(+3.90%)
Nov 12, 2020	15.60	15.90	15.00	15.40	70,132	-0.50(-3.14%)
Nov 11, 2020	16.00	16.10	15.00	15.90	73,623	-0.10(-0.62%)
Nov 10, 2020	15.90	16.70	15.40	16.00	92,850	+0.70(+4.58%)
Nov 09, 2020	22.20	22.50	14.70	15.30	581,131	-6.70(-30.45%)
Nov 06, 2020	20.50	22.80	20.40	22.00	209,850	+2.40(+12.24%)
Nov 05, 2020	20.10	20.30	19.00	19.60	56,617	+0.10(+0.51%)
Nov 04, 2020	19.20	20.21	18.90	19.50	20,049	+0.30(+1.56%)
Nov 03, 2020	19.10	19.50	18.80	19.20	17,560	+0.20(+1.05%)