Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.70	47.50	44.40	45.10	6,959	+0.10(+0.22%)
Oct 30, 2018	48.50	49.00	43.30	45.00	11,967	-4.00(-8.16%)
Oct 29, 2018	52.30	52.30	48.50	49.00	4,765	-2.10(-4.11%)
Oct 26, 2018	50.60	51.45	48.80	51.10	5,180	+0.60(+1.19%)
Oct 25, 2018	50.90	51.40	48.10	50.50	10,538	+1.60(+3.27%)
Oct 24, 2018	56.20	57.42	48.50	48.90	14,935	-7.60(-13.45%)
Oct 23, 2018	56.50	58.41	55.00	56.50	10,542	-1.00(-1.74%)
Oct 22, 2018	65.20	65.20	56.00	57.50	16,621	-7.80(-11.94%)
Oct 19, 2018	67.00	67.40	60.40	65.30	9,290	-2.10(-3.12%)
Oct 18, 2018	61.74	67.40	61.74	67.40	8,072	+3.80(+5.97%)
Oct 17, 2018	65.70	66.50	63.10	63.60	1,822	-2.47(-3.74%)
Oct 16, 2018	61.50	66.50	61.30	66.07	6,351	+4.57(+7.43%)
Oct 15, 2018	62.00	63.10	60.09	61.50	2,109	-1.00(-1.60%)
Oct 12, 2018	61.80	63.50	60.00	62.50	5,860	+1.35(+2.21%)
Oct 11, 2018	62.80	65.10	60.10	61.15	7,088	-2.15(-3.40%)
Oct 10, 2018	63.30	65.60	62.80	63.30	6,474	-0.70(-1.09%)
Oct 09, 2018	65.70	66.10	62.00	64.00	16,752	-1.40(-2.14%)
Oct 08, 2018	69.00	70.20	62.70	65.40	12,861	-3.70(-5.35%)
Oct 05, 2018	74.00	75.50	66.20	69.10	16,510	-5.40(-7.25%)
Oct 04, 2018	75.60	76.00	74.10	74.50	10,314	-1.90(-2.49%)
Oct 03, 2018	74.80	77.50	71.00	76.40	6,906	-0.30(-0.39%)
Oct 02, 2018	78.77	80.20	75.10	76.70	11,734	-2.70(-3.40%)