Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	24.80	22.00	23.70	64,900	+1.40(+6.28%)
May 28, 2020	21.10	22.90	21.10	22.30	31,567	+1.20(+5.69%)
May 27, 2020	20.00	21.80	19.90	21.10	36,127	+1.20(+6.03%)
May 26, 2020	21.50	21.50	19.90	19.90	35,394	-1.40(-6.57%)
May 22, 2020	21.30	21.90	20.60	21.30	20,090	-0.20(-0.93%)
May 21, 2020	22.20	22.50	20.90	21.50	25,560	-1.00(-4.44%)
May 20, 2020	23.20	23.40	21.90	22.50	28,174	-0.50(-2.17%)
May 19, 2020	23.10	23.50	22.40	23.00	26,450	+0.60(+2.68%)
May 18, 2020	22.90	23.50	21.60	22.40	20,624	-0.50(-2.18%)
May 15, 2020	21.90	23.00	21.90	22.90	10,530	+0.90(+4.09%)
May 14, 2020	22.30	22.80	21.60	22.00	17,869	-0.90(-3.93%)
May 13, 2020	25.00	25.00	22.20	22.90	28,135	-2.20(-8.76%)
May 12, 2020	23.20	25.50	22.90	25.10	65,266	+2.10(+9.13%)
May 11, 2020	21.60	23.60	21.60	23.00	43,306	+1.30(+5.99%)
May 08, 2020	21.90	22.50	21.40	21.70	10,020	-0.20(-0.91%)
May 07, 2020	21.00	22.40	20.60	21.90	11,383	+0.90(+4.29%)
May 06, 2020	23.40	23.40	20.50	21.00	32,533	-1.60(-7.08%)
May 05, 2020	20.20	23.00	20.20	22.60	34,167	+2.30(+11.33%)
May 04, 2020	20.80	21.20	20.00	20.30	20,108	-1.10(-5.14%)