Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.70	81.10	75.20	77.90	9,440	-2.50(-3.11%)
Sep 27, 2018	70.30	81.73	70.30	80.40	24,561	+10.30(+14.69%)
Sep 26, 2018	68.90	73.50	68.90	70.10	10,685	+1.70(+2.49%)
Sep 25, 2018	67.50	70.70	67.20	68.40	7,716	+0.50(+0.74%)
Sep 24, 2018	65.10	68.70	65.10	67.90	7,675	+2.00(+3.03%)
Sep 21, 2018	68.40	69.60	64.40	65.90	16,410	-2.80(-4.08%)
Sep 20, 2018	70.70	70.70	68.00	68.70	3,673	-1.00(-1.43%)
Sep 19, 2018	67.40	71.55	66.25	69.70	15,971	+2.70(+4.03%)
Sep 18, 2018	66.00	67.40	65.60	67.00	2,628	+1.00(+1.52%)
Sep 17, 2018	65.60	68.30	65.30	66.00	6,161	-1.70(-2.51%)
Sep 14, 2018	67.10	69.30	65.60	67.70	6,540	+0.20(+0.30%)
Sep 13, 2018	70.20	72.38	67.30	67.50	8,564	-2.65(-3.78%)
Sep 12, 2018	73.00	73.00	68.65	70.15	8,513	-2.85(-3.90%)
Sep 11, 2018	67.50	73.00	66.50	73.00	4,454	+4.80(+7.04%)
Sep 10, 2018	69.90	70.40	68.20	68.20	5,535	-2.70(-3.81%)
Sep 07, 2018	74.10	74.10	70.00	70.90	7,010	-3.80(-5.09%)
Sep 06, 2018	75.00	75.30	70.00	74.70	13,393	+3.20(+4.48%)
Sep 05, 2018	71.40	72.60	69.00	71.50	6,027	-0.20(-0.28%)