Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.40	19.50	18.40	19.00	33,293	+0.60(+3.26%)
Mar 30, 2021	18.10	18.50	17.30	18.40	117,666	+0.20(+1.10%)
Mar 29, 2021	19.40	19.80	18.20	18.20	66,646	-1.60(-8.08%)
Mar 26, 2021	20.50	20.80	19.20	19.80	43,600	-0.60(-2.94%)
Mar 25, 2021	19.10	21.30	19.10	20.40	104,726	-0.60(-2.86%)
Mar 24, 2021	21.90	22.60	21.00	21.00	65,184	-1.20(-5.41%)
Mar 23, 2021	24.90	24.90	22.10	22.20	141,616	-3.20(-12.60%)
Mar 22, 2021	27.10	28.50	22.90	25.40	754,412	+0.80(+3.25%)
Mar 19, 2021	24.60	24.80	23.50	24.60	98,460	+0.80(+3.36%)
Mar 18, 2021	24.30	25.30	23.60	23.80	66,751	-0.40(-1.65%)
Mar 17, 2021	24.00	24.70	22.60	24.20	43,427	-0.20(-0.82%)
Mar 16, 2021	24.90	25.30	22.70	24.40	87,952	-0.20(-0.81%)
Mar 15, 2021	25.00	25.70	24.10	24.60	62,800	+0.70(+2.93%)
Mar 12, 2021	22.60	24.10	22.00	23.90	49,950	+1.10(+4.82%)
Mar 11, 2021	22.60	23.00	22.00	22.80	61,945	+0.60(+2.70%)
Mar 10, 2021	22.40	22.60	21.20	22.20	39,766	+0.00(+0.00%)
Mar 09, 2021	20.90	22.30	20.70	22.20	49,437	+2.00(+9.90%)
Mar 08, 2021	21.30	21.80	20.20	20.20	61,691	-1.30(-6.05%)
Mar 05, 2021	20.50	21.70	19.00	21.50	80,630	+1.10(+5.39%)
Mar 04, 2021	22.90	23.10	18.00	20.40	178,482	-2.70(-11.69%)
Mar 03, 2021	23.70	24.00	22.50	23.10	41,910	-0.30(-1.28%)
Mar 02, 2021	25.00	25.40	23.40	23.40	44,928	-0.90(-3.70%)