Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.60	21.20	19.60	19.90	77,474	-0.10(-0.50%)
Feb 25, 2022	20.60	20.00	19.30	20.00	83,704	-0.40(-1.96%)
Feb 24, 2022	17.50	20.45	17.90	20.40	132,922	+1.10(+5.70%)
Feb 23, 2022	20.50	20.75	19.10	19.30	93,113	-1.00(-4.93%)
Feb 22, 2022	20.50	21.10	20.00	20.30	63,657	-0.60(-2.87%)
Feb 18, 2022				20.90	0	-0.60(-2.79%)
Feb 17, 2022	22.50	23.70	21.30	21.50	103,062	-1.50(-6.52%)
Feb 16, 2022	23.70	23.85	22.90	23.00	89,185	-1.00(-4.17%)
Feb 15, 2022	22.90	24.50	22.80	24.00	173,121	+1.60(+7.14%)
Feb 14, 2022	21.90	22.80	21.50	22.40	97,372	+0.30(+1.36%)
Feb 11, 2022	24.30	25.70	21.60	22.10	218,241	-1.20(-5.15%)
Feb 10, 2022	22.00	25.10	21.70	23.30	215,452	+0.80(+3.56%)
Feb 09, 2022	20.90	23.20	20.86	22.50	150,831	+1.90(+9.22%)
Feb 08, 2022	21.20	21.40	20.30	20.60	108,568	-0.80(-3.74%)
Feb 07, 2022	20.10	21.60	20.00	21.40	168,825	+1.50(+7.54%)
Feb 04, 2022	19.00	20.20	18.65	19.90	73,517	+0.70(+3.65%)
Feb 03, 2022	19.80		18.90	19.20	75,791	-1.00(-4.95%)
Feb 02, 2022	20.80	21.20	19.90	20.20	122,887	-1.00(-4.72%)