Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.500	8.800	8.447	8.510	28,201	-0.02(-0.27%)
Oct 28, 2022	8.308	8.678	8.199	8.533	47,465	-0.14(-1.64%)
Oct 27, 2022	8.720	8.890	8.450	8.675	21,703	+0.02(+0.27%)
Oct 26, 2022	8.600	8.900	8.610	8.652	33,648	+0.05(+0.58%)
Oct 25, 2022	8.388	9.028	8.388	8.602	53,343	-0.04(-0.52%)
Oct 24, 2022	8.510	8.850	8.300	8.647	49,259	-0.10(-1.14%)
Oct 21, 2022	8.662	8.897	8.450	8.747	32,706	-0.04(-0.47%)
Oct 20, 2022	8.600	8.973	8.550	8.788	22,654	+0.24(+2.86%)
Oct 19, 2022	8.929	9.249	8.544	8.544	27,618	-0.46(-5.07%)
Oct 18, 2022	9.100	9.400	8.837	9.000	39,772	+0.02(+0.20%)
Oct 17, 2022	8.700	9.100	8.625	8.982	30,308	+0.18(+2.07%)
Oct 14, 2022	8.800	9.000	8.455	8.800	30,883	+0.09(+1.04%)
Oct 13, 2022	8.500	8.999	8.500	8.709	46,743	+0.09(+1.02%)
Oct 12, 2022	8.600	8.840	8.475	8.621	40,318	+0.08(+0.95%)
Oct 11, 2022	8.600	9.060	8.500	8.540	51,858	-0.16(-1.84%)
Oct 10, 2022	8.500	9.000	8.310	8.700	73,818	+0.19(+2.22%)
Oct 07, 2022	9.083	9.202	8.510	8.511	58,830	-0.39(-4.37%)
Oct 06, 2022	9.007	9.251	8.800	8.900	65,722	-0.07(-0.79%)
Oct 05, 2022	9.200	9.236	8.710	8.971	78,477	-0.21(-2.28%)
Oct 04, 2022	8.900	9.351	8.800	9.180	72,713	+0.20(+2.24%)
Oct 03, 2022	8.700	9.344	8.700	8.979	29,706	+0.18(+2.03%)
Sep 30, 2022	9.000	9.250	8.561	8.800	32,773	-0.17(-1.90%)
Sep 29, 2022	9.700	9.668	8.500	8.970	66,899	-0.33(-3.58%)
Sep 28, 2022	9.029	9.515	8.740	9.303	64,625	+0.23(+2.57%)
Sep 27, 2022	9.300	9.368	9.000	9.070	20,425	+0.26(+2.95%)
Sep 26, 2022	8.800	9.629	8.501	8.810	47,957	-0.42(-4.59%)
Sep 23, 2022	9.500	9.600	8.810	9.234	86,659	-0.53(-5.46%)
Sep 22, 2022	9.900	10.30	9.200	9.767	51,439	-0.03(-0.35%)
Sep 21, 2022	10.60	10.60	9.800	9.801	72,585	-0.40(-3.91%)
Sep 20, 2022	10.60	10.80	10.10	10.20	36,991	-0.40(-3.77%)
Sep 19, 2022	10.80	11.50	10.60	10.60	52,360	-0.30(-2.75%)
Sep 16, 2022	11.50	11.70	10.90	10.90	86,207	-0.90(-7.63%)
Sep 15, 2022	12.30	12.80	11.80	11.80	38,205	-0.50(-4.07%)
Sep 14, 2022	13.10	13.30	12.30	12.30	66,732	-0.70(-5.38%)
Sep 13, 2022	12.60	13.60	12.40	13.00	92,081	-0.50(-3.70%)
Sep 12, 2022	15.80	16.10	13.10	13.50	274,786	-3.40(-20.12%)
Sep 09, 2022	16.80	17.50	15.70	16.90	83,258	+1.30(+8.33%)
Sep 08, 2022	17.40	18.60	15.10	15.60	139,636	-1.90(-10.86%)
Sep 07, 2022	16.10	17.50	15.90	17.50	78,757	+1.30(+8.02%)
Sep 06, 2022	15.20	16.50	15.12	16.20	148,621	+1.30(+8.72%)
Sep 02, 2022	14.60	15.50	14.10	14.90	40,236	+0.60(+4.20%)
Sep 01, 2022	14.20	14.30	13.70	14.30	29,342	+0.10(+0.70%)
Aug 31, 2022	14.00	14.40	13.80	14.20	23,172	+0.30(+2.16%)
Aug 30, 2022	14.50	14.65	13.20	13.90	78,504	-0.50(-3.47%)
Aug 29, 2022	15.10	15.35	14.20	14.40	58,361	-0.80(-5.26%)
Aug 26, 2022	16.20	17.00	14.60	15.20	149,616	-0.70(-4.40%)
Aug 25, 2022	15.10	16.10	14.70	15.90	84,056	+1.10(+7.43%)
Aug 24, 2022	14.00	15.50	13.70	14.80	81,945	+0.90(+6.47%)
Aug 23, 2022	12.70	13.90	12.60	13.90	40,279	+1.10(+8.59%)
Aug 22, 2022	12.60	13.00	12.31	12.80	41,891	+0.20(+1.59%)
Aug 19, 2022	12.90	13.00	12.50	12.60	37,831	-0.60(-4.55%)
Aug 18, 2022	13.10	13.50	12.50	13.20	60,304	+0.30(+2.33%)
Aug 17, 2022	14.10	14.10	12.80	12.90	54,667	-1.00(-7.19%)
Aug 16, 2022	14.80	14.80	13.90	13.90	43,764	-0.40(-2.80%)
Aug 15, 2022	13.40	15.20	13.12	14.30	127,444	+1.40(+10.85%)
Aug 12, 2022	13.20	14.10	12.60	12.90	119,433	-0.10(-0.77%)
Aug 11, 2022	11.80	13.80	11.60	13.00	119,009	+1.30(+11.11%)
Aug 10, 2022	11.30	12.00	10.90	11.70	28,401	+0.80(+7.34%)
Aug 09, 2022	11.90	11.90	10.90	10.90	29,783	-0.70(-6.03%)
Aug 08, 2022	11.60	12.10	11.30	11.60	25,009	+0.00(+0.00%)
Aug 05, 2022	11.80	12.30	11.20	11.60	60,212	+0.00(+0.00%)
Aug 04, 2022	11.60	11.90	11.20	11.60	45,326	+0.10(+0.87%)
Aug 03, 2022	11.00	11.90	10.75	11.50	76,408	+0.50(+4.55%)
Aug 02, 2022	10.30	11.10	10.30	11.00	33,541	+0.60(+5.77%)