Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.82	35.07	34.82	35.05	1,755	+0.39(+1.12%)
Jun 27, 2019	34.77	34.77	34.65	34.66	1,248	-0.12(-0.33%)
Jun 26, 2019	35.07	35.07	34.77	34.77	1,589	-0.52(-1.47%)
Jun 25, 2019	35.45	35.45	35.29	35.29	364	-0.14(-0.39%)
Jun 24, 2019	35.41	35.47	35.37	35.43	9,473	-0.01(-0.03%)
Jun 21, 2019	35.49	35.49	35.38	35.44	25,410	+0.04(+0.12%)
Jun 20, 2019	35.55	35.55	35.29	35.40	19,364	-0.23(-0.63%)
Jun 19, 2019	35.39	35.63	35.39	35.63	519	-0.09(-0.24%)
Jun 18, 2019	35.77	35.80	35.71	35.71	4,808	+0.02(+0.05%)
Jun 17, 2019	35.82	35.82	35.68	35.69	2,077	+0.04(+0.12%)
Jun 14, 2019	35.76	35.77	35.65	35.65	1,471	-0.25(-0.70%)
Jun 13, 2019	35.94	36.04	35.81	35.90	2,031	+0.23(+0.64%)
Jun 12, 2019	35.68	35.68	35.68	35.68	463	-0.13(-0.35%)
Jun 11, 2019	35.77	35.80	35.77	35.80	467	+0.11(+0.30%)
Jun 10, 2019	35.66	35.76	35.66	35.70	2,197	+0.12(+0.34%)
Jun 07, 2019	35.61	35.61	35.58	35.58	525	-0.07(-0.19%)
Jun 06, 2019	35.58	35.66	35.49	35.64	1,904	-0.36(-1.00%)
Jun 05, 2019	36.00	36.00	36.00	36.00	153	+0.27(+0.77%)
Jun 04, 2019	35.96	35.96	35.73	35.73	424	+0.05(+0.13%)