Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.40	38.50	38.40	38.47	14,568	+0.42(+1.11%)
Oct 30, 2019	38.17	38.17	38.05	38.05	1,902	-0.03(-0.08%)
Oct 29, 2019	38.08	38.08	38.08	38.08	432	+0.03(+0.09%)
Oct 28, 2019	37.98	38.08	37.95	38.04	2,052	+0.09(+0.23%)
Oct 25, 2019	37.94	37.95	37.94	37.95	1,335	-0.23(-0.59%)
Oct 24, 2019	38.41	38.41	38.14	38.18	1,794	-0.28(-0.72%)
Oct 23, 2019	38.50	38.50	38.43	38.45	2,783	-0.08(-0.20%)
Oct 22, 2019	38.49	38.60	38.49	38.53	1,431	-0.06(-0.14%)
Oct 21, 2019	38.64	38.66	38.59	38.59	2,124	-0.08(-0.21%)
Oct 18, 2019	38.68	38.68	38.61	38.67	2,362	+0.03(+0.08%)
Oct 17, 2019	38.60	38.69	38.60	38.64	2,327	+0.67(+1.77%)
Oct 16, 2019	37.97	37.97	37.97	37.97	396	-0.13(-0.34%)
Oct 15, 2019	37.97	38.10	37.97	38.10	1,088	+0.73(+1.96%)
Oct 14, 2019	37.23	37.37	37.23	37.37	1,468	-0.02(-0.05%)
Oct 11, 2019	37.18	37.38	37.15	37.38	2,054	+0.88(+2.41%)
Oct 10, 2019	36.51	36.51	36.51	36.51	270	+0.02(+0.06%)
Oct 09, 2019	36.49	36.49	36.49	36.49	17	+0.29(+0.79%)
Oct 08, 2019	36.22	36.22	36.20	36.20	1,943	-0.13(-0.36%)
Oct 07, 2019	36.39	36.41	36.33	36.33	4,735	+0.23(+0.64%)
Oct 04, 2019	36.13	36.13	36.08	36.10	1,540	+0.17(+0.46%)
Oct 03, 2019	35.97	35.98	35.93	35.93	972	-0.32(-0.88%)
Oct 02, 2019		36.25	36.25	36.25	261	+0.00(+0.00%)