Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.25	37.25	37.25	0	-0.24(-0.63%)
Aug 30, 2018	37.48	37.48	37.48	37.48	990	-0.49(-1.29%)
Aug 29, 2018	37.73	37.97	37.73	37.97	742	+0.37(+0.97%)
Aug 28, 2018	37.64	37.66	37.60	37.60	3,217	+0.14(+0.37%)
Aug 27, 2018	37.33	37.48	37.33	37.47	1,082	+0.30(+0.79%)
Aug 24, 2018	37.17	37.17	37.17	37.17	215	+0.17(+0.45%)
Aug 23, 2018	37.13	37.13	36.94	37.00	2,536	-0.10(-0.27%)
Aug 22, 2018	37.21	37.21	37.07	37.11	1,375	+0.10(+0.28%)
Aug 21, 2018	36.87	37.00	36.80	37.00	2,294	+0.41(+1.13%)
Aug 20, 2018	36.52	36.59	36.45	36.59	4,096	+0.07(+0.19%)
Aug 17, 2018	36.14	36.57	36.14	36.52	4,309	+0.44(+1.22%)
Aug 16, 2018	36.08	36.08	36.08	36.08	2,039	+0.22(+0.61%)
Aug 15, 2018	35.80	35.89	35.70	35.86	2,483	-0.21(-0.58%)
Aug 14, 2018	36.14	36.14	36.06	36.07	1,838	-0.21(-0.57%)
Aug 13, 2018	36.34	36.35	36.28	36.28	831	-0.18(-0.48%)
Aug 10, 2018	36.57	36.57	36.36	36.46	3,986	-0.56(-1.52%)
Aug 09, 2018	37.04	37.07	36.99	37.02	1,633	-0.15(-0.41%)
Aug 08, 2018	37.02	37.17	36.99	37.17	2,449	+0.04(+0.11%)
Aug 07, 2018	37.13	37.13	37.13	37.13	396	+0.02(+0.05%)
Aug 06, 2018	37.06	37.16	37.06	37.11	1,625	-0.28(-0.76%)
Aug 03, 2018	37.37	37.39	37.32	37.39	646	+0.26(+0.70%)
Aug 02, 2018	37.13	37.13	37.13	37.13	1,205	-0.12(-0.33%)