Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.05	37.05	37.05	0	+0.08(+0.22%)
Mar 28, 2018	36.75	37.12	36.70	36.97	3,630	+0.51(+1.39%)
Mar 27, 2018	36.75	36.83	36.46	36.46	5,117	-0.48(-1.29%)
Mar 26, 2018	36.60	36.94	36.59	36.94	9,033	+0.56(+1.54%)
Mar 23, 2018	36.70	36.70	36.38	36.38	2,597	-0.15(-0.42%)
Mar 22, 2018	36.70	36.70	36.53	36.53	3,317	-0.38(-1.03%)
Mar 21, 2018	36.88	36.92	36.79	36.91	3,291	+0.05(+0.13%)
Mar 20, 2018	36.88	36.88	36.87	36.87	450	+0.05(+0.14%)
Mar 19, 2018	36.70	36.89	36.70	36.81	1,110	+0.39(+1.07%)
Mar 16, 2018	36.44	36.44	36.37	36.42	4,477	-0.14(-0.37%)
Mar 15, 2018	36.70	36.70	36.56	36.56	1,963	+0.05(+0.14%)
Mar 14, 2018	36.72	36.72	36.51	36.51	3,471	+0.04(+0.11%)
Mar 13, 2018	36.66	36.67	36.47	36.47	1,378	+0.02(+0.05%)
Mar 12, 2018	36.34	36.50	36.34	36.45	3,761	-0.06(-0.16%)
Mar 09, 2018	36.51	36.52	36.40	36.51	2,837	-0.03(-0.09%)
Mar 08, 2018	36.59	36.61	36.54	36.54	2,858	+0.23(+0.65%)
Mar 07, 2018	36.16	36.31	36.16	36.31	1,624	+0.33(+0.93%)
Mar 06, 2018	35.87	36.02	35.87	35.97	7,010	+0.09(+0.25%)
Mar 05, 2018	35.84	35.89	35.80	35.88	3,573	+0.41(+1.15%)
Mar 02, 2018	35.29	35.48	35.29	35.48	2,498	+0.23(+0.65%)
Mar 01, 2018	35.21	35.50	34.98	35.25	5,125	-0.12(-0.34%)
Feb 28, 2018	35.57	35.57	35.37	35.37	5,057	-0.48(-1.34%)
Feb 27, 2018	36.20	36.20	35.76	35.85	2,637	-0.68(-1.86%)
Feb 26, 2018	36.52	36.52	36.37	36.52	3,053	+0.12(+0.32%)
Feb 23, 2018	36.46	36.47	36.41	36.41	1,450	+0.42(+1.18%)
Feb 22, 2018	35.85	36.06	35.67	35.98	8,851	+0.16(+0.45%)
Feb 21, 2018	36.03	36.17	35.82	35.82	3,482	-0.14(-0.40%)
Feb 20, 2018	36.21	36.21	35.96	35.96	1,634	-0.42(-1.17%)
Feb 16, 2018		36.39	36.39	36.39	0	+0.42(+1.16%)
Feb 15, 2018	35.88	35.96	35.85	35.97	3,632	+0.07(+0.20%)
Feb 14, 2018	35.69	36.01	35.65	35.90	11,441	+0.43(+1.22%)
Feb 13, 2018	35.40	35.53	35.39	35.47	6,189	+0.04(+0.10%)
Feb 12, 2018	35.43	35.55	35.25	35.43	11,471	+0.40(+1.14%)
Feb 09, 2018	35.23	35.23	34.54	35.03	3,485	-0.28(-0.78%)
Feb 08, 2018	35.14	35.34	35.14	35.31	3,219	-0.44(-1.23%)
Feb 07, 2018	35.92	35.92	35.70	35.75	2,695	-0.33(-0.90%)
Feb 06, 2018	35.24	36.07	35.24	36.07	18,152	+0.34(+0.94%)
Feb 05, 2018	36.56	36.67	35.27	35.74	31,206	-1.38(-3.73%)
Feb 02, 2018	37.37	37.37	37.12	37.12	2,515	-0.95(-2.49%)
Feb 01, 2018	38.05	38.10	37.96	38.07	4,823	-0.11(-0.28%)
Jan 31, 2018	38.19	38.24	38.14	38.18	3,707	+0.26(+0.69%)
Jan 30, 2018	38.03	38.03	37.80	37.92	6,388	-0.02(-0.05%)
Jan 29, 2018	38.07	38.18	37.93	37.93	3,822	-0.58(-1.50%)
Jan 26, 2018	38.40	38.51	38.36	38.51	7,604	+0.41(+1.09%)
Jan 25, 2018	38.53	38.53	38.05	38.10	5,788	-0.23(-0.61%)
Jan 24, 2018	38.45	38.48	38.33	38.33	1,251	+0.32(+0.83%)
Jan 23, 2018	38.10	38.12	38.00	38.01	17,685	+0.05(+0.13%)
Jan 22, 2018	37.83	37.96	37.83	37.96	2,669	+0.12(+0.32%)
Jan 19, 2018	37.87	37.87	37.84	37.84	491	+0.13(+0.34%)
Jan 18, 2018	37.69	37.81	37.69	37.72	4,151	-0.35(-0.93%)
Jan 17, 2018	37.89	38.07	37.79	38.07	2,850	+0.47(+1.24%)
Jan 16, 2018	37.66	37.68	37.60	37.60	4,167	+0.24(+0.64%)
Jan 12, 2018		37.36	37.36	37.36	0	+0.53(+1.45%)
Jan 11, 2018	36.90	36.99	36.70	36.83	5,644	-0.43(-1.16%)
Jan 10, 2018	37.35	37.41	37.19	37.26	35,940	-0.36(-0.96%)
Jan 09, 2018	37.55	37.63	37.52	37.63	91,275	-0.11(-0.29%)
Jan 08, 2018	37.70	37.73	37.70	37.73	1,922	+0.07(+0.19%)
Jan 05, 2018	37.45	37.66	37.45	37.66	2,074	+0.38(+1.02%)
Jan 04, 2018	37.37	37.37	37.28	37.28	5,218	-0.11(-0.29%)
Jan 03, 2018	37.35	37.41	37.34	37.39	2,093	+0.16(+0.44%)