Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.15	34.22	34.03	34.03	3,636	-0.25(-0.73%)
Oct 30, 2018	33.88	34.28	33.88	34.28	2,907	+0.54(+1.59%)
Oct 29, 2018	34.21	34.21	33.71	33.75	1,804	-0.44(-1.30%)
Oct 26, 2018	33.93	34.30	33.86	34.19	5,684	+0.21(+0.63%)
Oct 25, 2018	34.07	34.20	33.95	33.97	6,658	-0.24(-0.71%)
Oct 24, 2018	34.27	34.27	34.08	34.22	1,901	-0.30(-0.88%)
Oct 23, 2018	34.22	34.61	34.22	34.52	4,531	-0.42(-1.22%)
Oct 22, 2018	34.93	34.94	34.85	34.94	1,780	-0.15(-0.44%)
Oct 19, 2018	35.06	35.10	35.02	35.10	120,772	+0.43(+1.25%)
Oct 18, 2018	35.17	35.17	34.64	34.66	4,852	-0.35(-1.01%)
Oct 17, 2018	35.01	35.06	35.01	35.02	1,010	+0.45(+1.29%)
Oct 16, 2018	34.50	34.61	34.50	34.57	6,036	+0.84(+2.49%)
Oct 15, 2018	33.62	33.73	33.61	33.73	1,697	-0.46(-1.34%)
Oct 12, 2018		34.19	34.19	34.19	22	-0.00(-0.01%)
Oct 11, 2018	34.20	34.48	34.08	34.19	4,630	-0.19(-0.56%)
Oct 10, 2018	34.82	34.82	34.38	34.38	2,875	-0.65(-1.86%)
Oct 09, 2018	34.64	35.06	34.64	35.04	2,318	+0.33(+0.96%)
Oct 08, 2018	34.55	34.70	34.52	34.70	1,499	-0.01(-0.04%)
Oct 05, 2018	34.73	34.73	34.64	34.72	11,798	+0.03(+0.09%)
Oct 04, 2018	35.05	35.05	34.64	34.68	42,660	-1.12(-3.11%)
Oct 03, 2018	35.78	35.81	35.71	35.80	5,398	+0.20(+0.57%)
Oct 02, 2018	35.69	35.70	35.60	35.60	2,563	-0.42(-1.18%)