Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.26	32.76	32.26	32.64	3,762	+0.33(+1.03%)
Jul 28, 2016	32.00	32.31	32.00	32.30	10,117	+0.34(+1.06%)
Jul 27, 2016	31.75	31.96	31.74	31.96	7,709	+0.23(+0.71%)
Jul 26, 2016	31.70	31.83	31.70	31.74	1,333	+0.10(+0.30%)
Jul 25, 2016	31.57	31.66	31.47	31.64	6,052	+0.26(+0.83%)
Jul 22, 2016	31.59	31.59	31.34	31.38	58,172	-0.02(-0.06%)
Jul 21, 2016	31.18	31.45	31.18	31.40	7,815	+0.14(+0.44%)
Jul 20, 2016	31.27	31.54	31.26	31.26	3,218	+0.15(+0.47%)
Jul 19, 2016	31.07	31.22	31.06	31.12	12,522	+0.02(+0.07%)
Jul 18, 2016	30.80	31.17	30.80	31.10	20,719	+0.23(+0.76%)
Jul 15, 2016	31.05	31.05	30.86	30.86	7,424	-0.29(-0.94%)
Jul 14, 2016	30.93	31.23	30.93	31.16	32,757	+0.19(+0.61%)
Jul 13, 2016	30.68	31.05	30.68	30.97	21,141	+0.21(+0.68%)
Jul 12, 2016	31.05	31.14	30.76	30.76	30,137	-0.03(-0.11%)
Jul 11, 2016	30.48	30.83	30.48	30.79	25,139	+0.84(+2.81%)
Jul 08, 2016	29.73	29.17	29.17	29.95	38,129	+0.78(+2.68%)
Jul 07, 2016	29.21	29.50	29.11	29.17	30,891	-0.44(-1.50%)
Jul 05, 2016	30.07	30.07	29.55	29.61	18,635	-1.28(-4.13%)