Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.82	29.10	28.82	29.10	3,102	+0.14(+0.47%)
Oct 28, 2016	28.98	29.00	28.97	28.97	901	+0.09(+0.31%)
Oct 27, 2016	29.04	29.04	28.86	28.88	6,000	-0.44(-1.51%)
Oct 26, 2016	29.67	29.67	29.32	29.32	2,973	-0.59(-1.98%)
Oct 25, 2016	29.77	29.92	29.73	29.92	3,348	+0.07(+0.23%)
Oct 24, 2016	29.85	29.90	29.77	29.85	76,702	+0.13(+0.44%)
Oct 21, 2016	29.87	29.87	29.72	29.72	557	-0.21(-0.70%)
Oct 20, 2016	30.02	30.02	29.87	29.92	1,792	+0.20(+0.68%)
Oct 19, 2016	29.68	29.75	29.67	29.72	2,484	-0.09(-0.29%)
Oct 18, 2016	29.55	29.83	29.55	29.81	5,477	+0.55(+1.87%)
Oct 17, 2016	29.35	29.35	29.24	29.26	7,567	-0.25(-0.86%)
Oct 14, 2016	29.58	29.60	29.50	29.52	2,019	-0.16(-0.54%)
Oct 13, 2016	29.14	29.67	29.14	29.67	2,122	+0.57(+1.95%)
Oct 12, 2016	29.33	29.33	29.09	29.11	17,438	-0.16(-0.54%)
Oct 11, 2016	29.77	29.77	29.22	29.26	9,205	-0.50(-1.69%)
Oct 10, 2016	29.79	29.94	29.77	29.77	2,693	-0.15(-0.49%)
Oct 07, 2016	30.12	30.12	29.75	29.91	1,670	-0.25(-0.82%)
Oct 06, 2016	30.53	30.53	30.12	30.16	341,424	-0.68(-2.20%)
Oct 05, 2016	31.29	31.29	30.68	30.84	9,715	-0.56(-1.78%)
Oct 04, 2016	31.87	31.87	31.32	31.40	64,072	-0.55(-1.74%)