Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.92	33.95	33.76	33.94	8,104	+0.34(+1.02%)
Oct 29, 2015	33.81	33.92	33.55	33.60	10,268	-0.34(-0.99%)
Oct 28, 2015	33.76	34.23	33.76	33.93	7,762	+0.16(+0.48%)
Oct 27, 2015	33.90	33.90	33.46	33.77	10,425	-0.24(-0.72%)
Oct 26, 2015	33.86	34.05	33.77	34.02	20,023	+0.20(+0.60%)
Oct 23, 2015	33.82	34.28	33.28	33.81	10,457	-0.17(-0.49%)
Oct 22, 2015	33.83	34.29	33.36	33.98	16,441	+0.71(+2.15%)
Oct 21, 2015	34.30	34.30	33.12	33.27	61,114	-0.05(-0.15%)
Oct 20, 2015	33.29	33.46	33.16	33.32	8,806	+0.18(+0.56%)
Oct 19, 2015	33.06	33.18	33.00	33.13	14,162	+0.04(+0.13%)
Oct 16, 2015	32.98	33.11	32.89	33.09	36,516	-0.22(-0.66%)
Oct 15, 2015	32.92	33.31	32.90	33.31	14,231	+0.29(+0.89%)
Oct 14, 2015	32.83	32.96	32.78	33.02	24,281	+0.21(+0.64%)
Oct 13, 2015	32.73	32.81	32.58	32.81	9,707	+0.07(+0.21%)
Oct 12, 2015	32.88	33.03	32.62	32.74	23,618	-0.13(-0.41%)
Oct 09, 2015	33.08	33.17	32.50	32.87	14,828	-0.10(-0.31%)
Oct 08, 2015	32.59	33.39	32.59	32.98	3,130	+0.48(+1.48%)
Oct 07, 2015	32.74	32.74	32.41	32.50	15,293	-0.55(-1.68%)
Oct 06, 2015	32.82	33.15	32.60	33.05	19,304	+0.26(+0.79%)
Oct 05, 2015	32.52	33.08	32.52	32.79	3,155	+0.46(+1.43%)
Oct 02, 2015	31.91	32.33	31.91	32.33	2,664	+0.60(+1.88%)