Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.16	25.21	24.87	24.98	2,102	-0.54(-2.13%)
May 30, 2013	25.43	25.56	25.43	25.52	0	-0.03(-0.12%)
May 29, 2013	25.59	25.59	25.35	25.55	36,871	-0.08(-0.30%)
May 28, 2013	25.79	25.79	25.41	25.63	655	-0.16(-0.61%)
May 24, 2013	25.79	25.79	25.79	25.79	0	-0.03(-0.12%)
May 23, 2013	25.84	25.84	25.79	25.82	0	-0.02(-0.06%)
May 22, 2013	26.34	26.61	25.83	25.83	0	-0.77(-2.89%)
May 21, 2013	26.41	26.60	26.41	26.60	0	+0.01(+0.03%)
May 20, 2013	26.48	26.59	26.38	26.59	0	+0.33(+1.24%)
May 17, 2013	26.45	26.45	26.14	26.27	0	+0.12(+0.44%)
May 16, 2013	26.15	26.34	26.11	26.15	10,373	-0.12(-0.47%)
May 15, 2013	26.10	26.27	26.10	26.27	0	+0.51(+1.99%)
May 13, 2013	25.65	25.88	25.65	25.76	0	+0.26(+1.03%)
May 10, 2013	25.83	25.83	25.50	25.50	0	-0.09(-0.36%)
May 09, 2013	25.68	25.71	25.59	25.59	0	-0.19(-0.75%)
May 08, 2013	25.77	25.79	25.77	25.79	0	+0.11(+0.42%)
May 07, 2013	25.69	25.75	25.67	25.68	0	+0.36(+1.44%)
May 06, 2013	25.28	25.46	25.28	25.31	0	+0.00(+0.00%)
May 03, 2013	25.19	25.32	25.14	25.31	0	+0.18(+0.71%)
May 02, 2013	25.15	25.15	25.06	25.14	0	+0.09(+0.37%)
May 01, 2013	25.40	25.40	25.03	25.04	0	-0.16(-0.62%)
Apr 30, 2013	25.09	25.24	24.97	25.20	0	+0.22(+0.90%)
Apr 29, 2013	24.82	25.17	24.82	24.97	1,607	+0.30(+1.23%)
Apr 26, 2013	24.66	24.67	24.65	24.67	2,133	-0.02(-0.09%)
Apr 25, 2013	24.47	24.76	24.44	24.69	0	+0.24(+0.98%)
Apr 24, 2013	24.34	24.51	24.34	24.45	0	+0.13(+0.53%)
Apr 23, 2013	24.03	24.41	24.03	24.32	4,711	+0.38(+1.57%)
Apr 22, 2013	24.13	24.13	23.95	23.95	0	-0.12(-0.52%)
Apr 19, 2013	24.07	24.07	24.07	24.07	132	+0.16(+0.65%)
Apr 18, 2013	23.93	23.93	23.92	23.92	990	+0.22(+0.95%)
Apr 17, 2013	23.85	23.86	23.68	23.69	8,825	-0.76(-3.11%)
Apr 16, 2013	24.05	24.45	24.05	24.45	4,219	+0.41(+1.71%)
Apr 15, 2013	24.28	24.28	23.99	24.04	3,600	-0.48(-1.96%)
Apr 12, 2013	24.18	24.53	24.18	24.52	1,805	+0.34(+1.40%)
Apr 11, 2013	24.18	24.18	24.18	24.18	3,028	+0.28(+1.18%)
Apr 10, 2013	23.75	23.90	23.73	23.90	8,217	+0.36(+1.51%)
Apr 09, 2013	23.66	23.81	23.34	23.55	4,849	+0.05(+0.20%)
Apr 08, 2013	23.44	23.50	23.40	23.50	1,683	+0.07(+0.30%)
Apr 05, 2013	23.40	23.44	23.40	23.43	10,944	+0.14(+0.60%)
Apr 04, 2013	23.36	23.36	23.20	23.29	482	-0.16(-0.66%)
Apr 02, 2013	23.44	23.44	23.44	23.44	0	+0.40(+1.75%)
Apr 01, 2013	23.09	23.09	23.04	23.04	411	-0.29(-1.23%)
Mar 28, 2013	23.01	23.34	23.01	23.33	5,894	+0.54(+2.38%)
Mar 27, 2013	22.64	23.01	22.64	22.79	6,822	-0.40(-1.71%)
Mar 26, 2013	23.18	23.18	23.18	23.18	386	+0.17(+0.74%)
Mar 25, 2013	23.56	23.56	23.01	23.01	1,373	-0.52(-2.21%)
Mar 22, 2013	23.28	23.53	23.28	23.53	638	+0.18(+0.78%)
Mar 21, 2013	23.32	23.40	23.32	23.35	1,683	-0.18(-0.75%)
Mar 20, 2013	23.45	23.58	23.43	23.52	2,059	+0.10(+0.43%)
Mar 19, 2013	23.43	23.43	23.32	23.42	6,494	+0.13(+0.56%)
Mar 18, 2013	23.37	23.37	23.21	23.29	1,856	-0.20(-0.85%)
Mar 15, 2013	23.70	23.70	23.49	23.49	4,493	+0.19(+0.79%)
Mar 14, 2013	23.31	23.31	23.31	23.31	129	+0.23(+1.00%)
Mar 13, 2013	23.33	23.33	23.08	23.08	1,923	-0.19(-0.80%)
Mar 12, 2013	23.37	23.43	23.04	23.26	2,315	-0.22(-0.92%)
Mar 11, 2013	23.50	23.50	23.44	23.48	2,525	-0.05(-0.23%)
Mar 08, 2013	23.52	23.57	23.48	23.53	14,662	-0.29(-1.20%)
Mar 07, 2013	23.82	23.82	23.82	23.82	336	+0.27(+1.15%)
Mar 06, 2013	23.72	23.72	23.55	23.55	13,235	-0.24(-1.01%)
Mar 05, 2013	23.79	23.79	23.79	23.79	2,582	+0.15(+0.62%)