Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.64	23.00	22.64	22.95	1,173	+0.61(+2.71%)
Oct 26, 2012	22.61	22.34	22.34	22.34	1,303	-0.20(-0.88%)
Oct 25, 2012	22.61	22.61	22.38	22.54	835	+0.15(+0.65%)
Oct 24, 2012	22.40	22.40	22.40	22.40	698	-0.09(-0.41%)
Oct 23, 2012	22.49	22.49	22.49	22.49	1,290	-0.18(-0.81%)
Oct 19, 2012	23.02	23.02	22.67	22.67	2,156	-0.34(-1.47%)
Oct 18, 2012	23.01	23.01	22.82	23.01	3,141	+0.12(+0.50%)
Oct 17, 2012	22.90	22.90	22.90	22.90	260	+0.08(+0.37%)
Oct 16, 2012	22.78	22.81	22.78	22.81	1,042	+0.28(+1.26%)
Oct 15, 2012	22.36	22.53	22.36	22.53	1,233	+0.67(+3.05%)
Oct 10, 2012	21.97	21.86	21.86	21.86	1,303	-0.39(-1.76%)
Oct 06, 2012		22.25	22.25	22.25	0	+0.00(+0.00%)
Oct 05, 2012	22.25	22.26	22.24	22.25	912	+0.16(+0.73%)
Oct 04, 2012	22.09	22.09	22.09	22.09	260	+0.35(+1.61%)
Oct 03, 2012	21.65	21.74	21.65	21.74	651	+0.03(+0.16%)
Oct 02, 2012	22.02	22.02	21.68	21.71	499	-0.06(-0.26%)