Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.92	23.92	23.67	23.73	9,287	-0.03(-0.12%)
Jul 28, 2011	23.76	23.76	23.76	23.76	2,378	-0.15(-0.62%)
Jul 27, 2011	24.06	24.06	23.91	23.91	752	-0.59(-2.40%)
Jul 25, 2011	24.50	24.50	24.50	24.50	276	+0.13(+0.53%)
Jul 22, 2011	24.37	24.53	24.32	24.37	1,630	+0.64(+2.71%)
Jul 20, 2011	23.72	23.72	23.72	23.72	0	+0.29(+1.25%)
Jul 19, 2011	23.33	23.56	23.33	23.43	2,832	+0.28(+1.21%)
Jul 18, 2011	23.27	23.29	23.15	23.15	8,563	-0.60(-2.53%)
Jul 15, 2011	23.81	23.81	23.75	23.75	966	+0.22(+0.92%)
Jul 14, 2011	23.95	23.95	23.53	23.53	2,075	-0.09(-0.36%)
Jul 13, 2011	23.43	23.92	23.43	23.62	3,198	+0.23(+0.98%)
Jul 12, 2011	23.41	23.41	23.33	23.39	2,049	+0.04(+0.17%)
Jul 11, 2011	23.74	23.74	23.35	23.35	9,078	-1.04(-4.27%)
Jul 08, 2011	24.44	24.45	24.25	24.40	5,880	-0.35(-1.40%)
Jul 07, 2011	24.60	24.74	24.60	24.74	600	+0.08(+0.32%)
Jul 06, 2011	24.63	24.66	24.63	24.66	1,296	-0.33(-1.30%)
Jul 05, 2011	25.19	25.19	24.99	24.99	3,344	+0.16(+0.64%)
Jul 01, 2011	24.67	24.83	24.67	24.83	483	+0.04(+0.15%)
Jun 30, 2011	24.71	24.81	24.64	24.79	3,433	+0.44(+1.81%)
Jun 29, 2011	24.35	24.35	24.35	24.35	290	+0.43(+1.82%)
Jun 28, 2011	23.80	23.94	23.80	23.92	671	+0.14(+0.61%)
Jun 27, 2011	23.35	23.77	23.32	23.77	73,330	+0.33(+1.39%)
Jun 24, 2011	23.56	23.61	23.37	23.45	1,053	-0.37(-1.55%)
Jun 23, 2011	23.60	23.82	23.51	23.82	14,818	-0.33(-1.38%)
Jun 22, 2011	24.32	24.39	24.15	24.15	28,462	-0.21(-0.86%)
Jun 21, 2011	24.20	24.37	24.20	24.36	44,039	+0.50(+2.11%)
Jun 20, 2011	23.86	23.86	23.81	23.86	678	-0.16(-0.65%)
Jun 17, 2011	24.01	24.01	24.01	24.01	141	+0.16(+0.65%)
Jun 16, 2011	23.86	23.86	23.86	23.86	494	-0.28(-1.17%)
Jun 15, 2011	24.42	24.43	24.00	24.14	5,491	-0.61(-2.46%)
Jun 14, 2011	24.76	24.83	24.74	24.75	165,983	+0.34(+1.39%)
Jun 13, 2011	24.54	24.54	24.27	24.41	5,225	-0.01(-0.06%)
Jun 10, 2011	24.42	24.42	24.42	24.42	819	-0.41(-1.65%)
Jun 09, 2011	24.51	24.83	24.51	24.83	2,549	+0.38(+1.53%)
Jun 08, 2011	24.69	24.69	24.46	24.46	2,739	-0.47(-1.90%)
Jun 07, 2011	24.93	25.08	24.93	24.93	1,790	+0.29(+1.17%)
Jun 06, 2011	24.94	25.01	24.64	24.64	1,793	-0.23(-0.93%)
Jun 03, 2011	24.83	24.89	24.83	24.88	3,814	+1.13(+4.76%)
May 24, 2011	23.77	23.77	23.74	23.74	1,365	+0.10(+0.42%)
May 23, 2011	23.37	23.83	23.35	23.64	8,736	-0.52(-2.14%)
May 20, 2011	24.13	24.32	24.10	24.16	13,272	-0.26(-1.05%)
May 19, 2011	24.32	24.42	24.17	24.42	1,468	+0.10(+0.41%)
May 18, 2011	24.11	24.32	24.11	24.32	565	+0.69(+2.91%)
May 17, 2011	23.70	23.70	23.57	23.63	5,146	-0.04(-0.18%)
May 16, 2011	23.82	23.84	23.60	23.67	1,916	-0.10(-0.42%)
May 13, 2011	24.13	24.18	23.74	23.77	14,441	-0.34(-1.40%)
May 12, 2011	24.04	24.15	24.01	24.11	4,808	+0.20(+0.85%)
May 11, 2011	24.18	24.30	23.83	23.91	6,385	-0.43(-1.77%)
May 10, 2011	24.29	24.49	24.22	24.34	5,851	+0.16(+0.67%)
May 09, 2011	24.03	24.18	23.97	24.18	9,716	+0.14(+0.59%)
May 06, 2011	24.39	24.42	23.85	24.03	3,968	-0.20(-0.82%)
May 05, 2011	24.44	24.47	24.23	24.23	7,014	-0.43(-1.75%)
May 04, 2011	24.95	24.95	24.64	24.66	4,561	-0.16(-0.63%)
May 03, 2011	24.90	24.95	24.82	24.82	3,044	-0.02(-0.07%)