Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.76	20.92	20.76	20.83	984	-0.45(-2.11%)
Oct 28, 2011	21.28	21.28	21.28	21.28	2,754	-0.01(-0.03%)
Oct 27, 2011	21.06	21.37	20.99	21.28	44,192	+1.03(+5.09%)
Oct 26, 2011	20.19	20.33	19.94	20.25	2,531	-0.25(-1.24%)
Oct 24, 2011	20.46	20.51	20.51	20.51	7,987	+0.06(+0.29%)
Oct 21, 2011	20.45	20.45	20.22	20.45	5,321	+0.44(+2.18%)
Oct 20, 2011	19.77	20.01	19.65	20.01	48,155	+0.09(+0.47%)
Oct 19, 2011	20.23	20.23	19.92	19.92	1,962	-0.46(-2.28%)
Oct 18, 2011	20.33	20.38	20.07	20.38	8,269	+0.02(+0.11%)
Oct 17, 2011	20.39	20.39	20.36	20.36	936	+0.15(+0.75%)
Oct 13, 2011	20.21	20.21	20.21	20.21	0	-0.20(-0.96%)
Oct 12, 2011	20.51	20.56	20.36	20.41	15,423	+0.42(+2.12%)
Oct 10, 2011	19.98	19.98	19.98	19.98	275	+0.54(+2.79%)
Oct 07, 2011	19.69	19.69	19.44	19.44	1,016	+0.17(+0.87%)
Oct 06, 2011	18.73	19.27	18.73	19.27	1,908	+1.37(+7.67%)
Oct 04, 2011	17.90	17.90	17.90	17.90	0	-0.16(-0.88%)
Oct 03, 2011	18.42	18.42	17.97	18.06	4,668	-0.70(-3.75%)
Sep 30, 2011	18.77	18.77	18.75	18.76	1,941	-0.68(-3.51%)
Sep 29, 2011	19.44	19.52	18.92	19.45	17,073	+0.68(+3.64%)
Sep 28, 2011	19.08	19.19	18.67	18.76	28,087	-0.36(-1.86%)
Sep 27, 2011	19.08	19.53	19.08	19.12	18,779	+0.61(+3.29%)
Sep 26, 2011	18.38	18.51	18.20	18.51	3,024	+0.32(+1.77%)
Sep 23, 2011	18.06	18.40	18.03	18.19	5,855	-0.31(-1.66%)
Sep 22, 2011	18.56	18.56	18.28	18.50	2,650	-0.67(-3.50%)
Sep 21, 2011	19.49	19.49	19.17	19.17	2,803	-0.32(-1.64%)
Sep 20, 2011	19.49	19.49	19.49	19.49	138	+0.00(+0.00%)
Sep 19, 2011	19.61	19.61	19.28	19.49	9,823	-0.75(-3.72%)
Sep 16, 2011	20.24	20.24	20.24	20.24	146	+0.37(+1.86%)
Sep 15, 2011	19.93	19.93	19.87	19.87	872	+0.32(+1.63%)
Sep 14, 2011	19.23	19.58	19.23	19.55	13,391	+0.14(+0.71%)
Sep 13, 2011	19.32	19.49	19.19	19.41	18,809	-0.35(-1.76%)
Sep 12, 2011	19.64	19.76	19.43	19.76	9,301	-0.22(-1.09%)
Sep 09, 2011	19.98	19.98	19.98	19.98	276	-0.68(-3.30%)
Sep 08, 2011	20.88	20.88	20.66	20.66	690	-0.42(-1.99%)
Sep 07, 2011	20.85	21.09	20.84	21.08	33,972	+0.41(+2.00%)
Sep 06, 2011	20.72	20.76	20.67	20.67	531	-0.92(-4.26%)
Sep 02, 2011	21.70	21.71	21.40	21.59	3,554	-0.12(-0.57%)
Aug 30, 2011	21.72	21.71	21.71	21.71	5,385	+0.14(+0.67%)
Aug 29, 2011	21.35	21.56	21.22	21.56	2,858	+0.35(+1.64%)
Aug 26, 2011	21.33	21.33	21.22	21.22	1,056	+0.11(+0.51%)
Aug 25, 2011	21.27	21.30	21.11	21.11	5,109	-0.33(-1.52%)
Aug 24, 2011	21.19	21.43	21.19	21.43	2,347	+0.15(+0.71%)
Aug 23, 2011	21.54	21.54	21.28	21.28	1,726	+0.44(+2.12%)
Aug 22, 2011	21.01	21.01	20.84	20.84	959	+0.42(+2.07%)
Aug 19, 2011	20.59	20.67	20.35	20.42	12,076	-0.25(-1.20%)
Aug 18, 2011	20.71	20.75	20.67	20.67	15,043	-0.82(-3.81%)
Aug 16, 2011	21.68	21.48	21.48	21.48	1,795	-0.47(-2.14%)
Aug 15, 2011	21.83	22.16	21.83	21.95	8,661	+0.41(+1.92%)
Aug 12, 2011	21.46	21.58	21.46	21.54	4,713	+0.38(+1.81%)
Aug 11, 2011	20.46	21.40	20.40	21.16	5,290	+0.71(+3.47%)
Aug 10, 2011	20.41	20.71	20.13	20.45	12,743	+0.42(+2.10%)
Aug 09, 2011	20.03	20.03	20.03	20.03	276	+0.41(+2.07%)
Aug 08, 2011	20.04	20.05	19.49	19.62	169,001	-1.67(-7.84%)
Aug 05, 2011	21.74	21.74	20.44	21.29	2,438	-0.16(-0.73%)
Aug 04, 2011	22.45	22.45	21.35	21.45	9,714	-1.40(-6.15%)
Aug 03, 2011	22.93	22.93	22.85	22.85	1,155	-0.15(-0.66%)
Aug 02, 2011	23.11	23.11	23.00	23.00	1,545	-0.53(-2.25%)
Aug 01, 2011	24.24	24.24	23.18	23.53	10,318	-0.20(-0.82%)
Jul 29, 2011	23.92	23.92	23.67	23.73	9,287	-0.03(-0.12%)
Jul 28, 2011	23.76	23.76	23.76	23.76	2,378	-0.15(-0.62%)
Jul 27, 2011	24.06	24.06	23.91	23.91	752	-0.59(-2.40%)
Jul 25, 2011	24.50	24.50	24.50	24.50	276	+0.13(+0.53%)
Jul 22, 2011	24.37	24.53	24.32	24.37	1,630	+0.64(+2.71%)
Jul 20, 2011	23.72	23.72	23.72	23.72	0	+0.29(+1.25%)
Jul 19, 2011	23.33	23.56	23.33	23.43	2,832	+0.28(+1.21%)
Jul 18, 2011	23.27	23.29	23.15	23.15	8,563	-0.60(-2.53%)
Jul 15, 2011	23.81	23.81	23.75	23.75	966	+0.22(+0.92%)
Jul 14, 2011	23.95	23.95	23.53	23.53	2,075	-0.09(-0.36%)
Jul 13, 2011	23.43	23.92	23.43	23.62	3,198	+0.23(+0.98%)
Jul 12, 2011	23.41	23.41	23.33	23.39	2,049	+0.04(+0.17%)
Jul 11, 2011	23.74	23.74	23.35	23.35	9,078	-1.04(-4.27%)
Jul 08, 2011	24.44	24.45	24.25	24.40	5,880	-0.35(-1.40%)
Jul 07, 2011	24.60	24.74	24.60	24.74	600	+0.08(+0.32%)
Jul 06, 2011	24.63	24.66	24.63	24.66	1,296	-0.33(-1.30%)
Jul 05, 2011	25.19	25.19	24.99	24.99	3,344	+0.16(+0.64%)
Jul 01, 2011	24.67	24.83	24.67	24.83	483	+0.04(+0.15%)
Jun 30, 2011	24.71	24.81	24.64	24.79	3,433	+0.44(+1.81%)
Jun 29, 2011	24.35	24.35	24.35	24.35	290	+0.43(+1.82%)
Jun 28, 2011	23.80	23.94	23.80	23.92	671	+0.14(+0.61%)
Jun 27, 2011	23.35	23.77	23.32	23.77	73,330	+0.33(+1.39%)
Jun 24, 2011	23.56	23.61	23.37	23.45	1,053	-0.37(-1.55%)
Jun 23, 2011	23.60	23.82	23.51	23.82	14,818	-0.33(-1.38%)
Jun 22, 2011	24.32	24.39	24.15	24.15	28,462	-0.21(-0.86%)
Jun 21, 2011	24.20	24.37	24.20	24.36	44,039	+0.50(+2.11%)
Jun 20, 2011	23.86	23.86	23.81	23.86	678	-0.16(-0.65%)
Jun 17, 2011	24.01	24.01	24.01	24.01	141	+0.16(+0.65%)
Jun 16, 2011	23.86	23.86	23.86	23.86	494	-0.28(-1.17%)
Jun 15, 2011	24.42	24.43	24.00	24.14	5,491	-0.61(-2.46%)
Jun 14, 2011	24.76	24.83	24.74	24.75	165,983	+0.34(+1.39%)
Jun 13, 2011	24.54	24.54	24.27	24.41	5,225	-0.01(-0.06%)
Jun 10, 2011	24.42	24.42	24.42	24.42	819	-0.41(-1.65%)
Jun 09, 2011	24.51	24.83	24.51	24.83	2,549	+0.38(+1.53%)
Jun 08, 2011	24.69	24.69	24.46	24.46	2,739	-0.47(-1.90%)
Jun 07, 2011	24.93	25.08	24.93	24.93	1,790	+0.29(+1.17%)
Jun 06, 2011	24.94	25.01	24.64	24.64	1,793	-0.23(-0.93%)
Jun 03, 2011	24.83	24.89	24.83	24.88	3,814	+1.13(+4.76%)
May 24, 2011	23.77	23.77	23.74	23.74	1,365	+0.10(+0.42%)
May 23, 2011	23.37	23.83	23.35	23.64	8,736	-0.52(-2.14%)
May 20, 2011	24.13	24.32	24.10	24.16	13,272	-0.26(-1.05%)
May 19, 2011	24.32	24.42	24.17	24.42	1,468	+0.10(+0.41%)
May 18, 2011	24.11	24.32	24.11	24.32	565	+0.69(+2.91%)
May 17, 2011	23.70	23.70	23.57	23.63	5,146	-0.04(-0.18%)
May 16, 2011	23.82	23.84	23.60	23.67	1,916	-0.10(-0.42%)
May 13, 2011	24.13	24.18	23.74	23.77	14,441	-0.34(-1.40%)
May 12, 2011	24.04	24.15	24.01	24.11	4,808	+0.20(+0.85%)
May 11, 2011	24.18	24.30	23.83	23.91	6,385	-0.43(-1.77%)
May 10, 2011	24.29	24.49	24.22	24.34	5,851	+0.16(+0.67%)
May 09, 2011	24.03	24.18	23.97	24.18	9,716	+0.14(+0.59%)
May 06, 2011	24.39	24.42	23.85	24.03	3,968	-0.20(-0.82%)
May 05, 2011	24.44	24.47	24.23	24.23	7,014	-0.43(-1.75%)
May 04, 2011	24.95	24.95	24.64	24.66	4,561	-0.16(-0.63%)
May 03, 2011	24.90	24.95	24.82	24.82	3,044	-0.02(-0.07%)
May 02, 2011	24.84	25.09	24.84	24.84	4,711	-0.41(-1.61%)
Apr 29, 2011	24.90	25.24	24.84	25.24	6,234	+0.35(+1.39%)
Apr 28, 2011	24.80	24.90	24.66	24.90	97,171	+0.19(+0.77%)
Apr 27, 2011	24.47	24.71	24.25	24.71	1,752	+0.58(+2.40%)
Apr 26, 2011	24.05	24.27	24.05	24.13	5,515	+0.09(+0.38%)
Apr 25, 2011	23.96	24.03	23.96	24.03	848	+0.35(+1.49%)
Apr 20, 2011	23.68	23.68	23.68	23.68	0	+0.48(+2.07%)
Apr 19, 2011	23.14	23.20	23.12	23.20	3,314	+0.33(+1.42%)
Apr 18, 2011	23.10	23.10	22.64	22.87	4,985	-0.64(-2.71%)
Apr 15, 2011	23.51	23.51	23.51	23.51	141	+0.11(+0.45%)
Apr 14, 2011	23.35	23.40	23.30	23.40	848	+0.42(+1.85%)
Apr 13, 2011	23.41	23.41	22.98	22.98	53,176	-0.25(-1.07%)
Apr 12, 2011	23.23	23.23	23.23	23.23	1,067	+0.05(+0.21%)
Apr 11, 2011	23.55	23.55	22.99	23.18	3,109	-0.11(-0.46%)
Apr 08, 2011	23.29	23.29	23.28	23.28	1,133	+0.04(+0.15%)
Apr 07, 2011	23.42	23.42	23.23	23.25	2,450	-0.38(-1.62%)
Apr 06, 2011	23.54	23.63	23.29	23.63	12,917	+0.35(+1.49%)
Apr 05, 2011	23.36	23.50	23.28	23.28	6,688	-0.11(-0.45%)
Apr 04, 2011	23.33	23.45	23.27	23.39	60,578	+0.23(+0.98%)
Apr 01, 2011	23.19	23.34	23.16	23.16	1,711	+0.04(+0.15%)
Mar 31, 2011	23.18	23.18	23.13	23.13	113,557	+0.23(+1.01%)
Mar 30, 2011	23.06	23.26	22.90	22.90	1,744	-0.11(-0.49%)
Mar 29, 2011	22.84	23.01	22.84	23.01	51,873	-0.03(-0.12%)
Mar 28, 2011	22.90	23.04	22.90	23.04	1,522	+0.13(+0.57%)
Mar 25, 2011	23.12	23.12	22.90	22.91	8,993	-0.22(-0.93%)
Mar 24, 2011	23.06	23.21	23.06	23.12	99,119	+0.03(+0.12%)
Mar 23, 2011	22.95	23.09	22.95	23.09	727	+0.16(+0.70%)
Mar 22, 2011	22.86	23.01	22.72	22.93	13,696	-0.06(-0.27%)
Mar 21, 2011	22.83	23.00	22.72	22.99	10,613	+0.44(+1.96%)
Mar 18, 2011	22.54	22.55	22.52	22.55	5,491	+0.63(+2.86%)
Mar 17, 2011	22.02	22.05	21.93	21.93	3,565	+0.67(+3.14%)
Mar 16, 2011	21.79	21.79	21.02	21.26	4,608	-0.59(-2.70%)
Mar 15, 2011	21.55	21.85	21.55	21.85	1,922	-0.68(-3.03%)
Mar 14, 2011	22.50	22.54	22.35	22.53	9,708	-0.06(-0.28%)
Mar 11, 2011	22.42	22.59	22.41	22.59	804	+0.20(+0.88%)
Mar 10, 2011	22.56	22.56	22.40	22.40	1,702	-0.61(-2.63%)
Mar 09, 2011	22.99	23.00	22.83	23.00	8,354	+0.16(+0.71%)
Mar 08, 2011	22.81	22.87	22.81	22.84	6,060	-0.07(-0.30%)
Mar 07, 2011	22.91	22.91	22.91	22.91	283	-0.11(-0.49%)
Mar 04, 2011	23.13	23.13	22.96	23.02	3,930	+0.04(+0.15%)
Mar 03, 2011	22.84	22.99	22.69	22.99	29,210	+0.36(+1.59%)
Mar 02, 2011	22.53	22.63	22.40	22.63	1,027	+0.15(+0.66%)
Mar 01, 2011	22.62	22.62	22.48	22.48	1,702	-0.08(-0.34%)
Feb 28, 2011	22.60	22.72	22.47	22.56	2,981	+0.31(+1.39%)
Feb 25, 2011	22.16	22.28	21.95	22.25	18,885	+0.37(+1.71%)
Feb 24, 2011	21.92	22.05	21.73	21.88	8,998	+0.06(+0.26%)
Feb 23, 2011	22.06	22.06	21.81	21.82	1,448	+0.11(+0.52%)
Feb 22, 2011	22.07	22.07	21.69	21.71	29,726	-0.56(-2.53%)
Feb 18, 2011	22.27	22.27	22.27	22.27	461	+0.08(+0.38%)
Feb 17, 2011	21.99	22.19	21.96	22.19	5,457	+0.16(+0.70%)
Feb 16, 2011	21.90	22.03	21.80	22.03	4,200	+0.42(+1.96%)
Feb 15, 2011	21.74	21.74	21.61	21.61	2,554	-0.11(-0.52%)
Feb 14, 2011	21.72	21.72	21.72	21.72	444	+0.09(+0.42%)
Feb 11, 2011	22.36	22.36	20.48	21.63	1,261	-0.03(-0.13%)
Feb 10, 2011	21.50	21.66	21.50	21.66	915	-0.27(-1.22%)
Feb 09, 2011	21.96	22.01	21.50	21.93	6,583	+0.38(+1.77%)
Feb 08, 2011	21.78	21.78	21.54	21.54	773	-0.10(-0.46%)
Feb 07, 2011	21.50	21.64	21.35	21.64	1,907	+0.20(+0.92%)
Feb 04, 2011	21.42	21.45	21.42	21.45	2,695	-0.11(-0.52%)
Feb 03, 2011	21.50	21.56	21.50	21.56	567	-0.09(-0.42%)
Feb 02, 2011	21.57	21.65	21.57	21.65	2,554	-0.22(-0.99%)
Feb 01, 2011	21.90	21.90	21.73	21.87	7,300	+0.61(+2.87%)
Jan 31, 2011	21.26	21.26	21.26	21.26	283	+0.11(+0.53%)
Jan 28, 2011	21.11	21.14	21.10	21.14	5,391	-0.35(-1.64%)
Jan 27, 2011	21.50	21.50	21.50	21.50	2,163	-0.09(-0.41%)
Jan 26, 2011	21.63	21.63	21.58	21.58	561	+0.21(+1.01%)
Jan 25, 2011	21.18	21.43	21.17	21.37	5,301	+0.01(+0.07%)
Jan 24, 2011	21.23	21.35	21.23	21.35	709	+0.13(+0.63%)
Jan 21, 2011	21.22	21.22	21.22	21.22	567	+0.01(+0.07%)
Jan 20, 2011	21.21	21.21	21.21	21.21	1,418	-0.01(-0.07%)
Jan 19, 2011	21.29	21.35	21.22	21.22	16,387	-0.06(-0.30%)
Jan 18, 2011	21.13	21.32	21.13	21.28	28,856	-0.04(-0.17%)
Jan 14, 2011	21.09	21.32	21.07	21.32	5,208	+0.33(+1.59%)
Jan 13, 2011	20.95	20.99	20.95	20.99	517	+0.20(+0.94%)
Jan 12, 2011	20.72	20.84	20.72	20.79	1,355	+0.50(+2.47%)
Jan 10, 2011	20.33	20.29	20.29	20.29	4,966	-0.16(-0.76%)
Jan 07, 2011	20.44	20.45	20.32	20.45	117,387	-0.23(-1.12%)
Jan 06, 2011	20.99	20.99	20.68	20.68	764	-0.42(-2.01%)
Jan 05, 2011	21.05	21.10	20.98	21.10	2,938	-0.11(-0.53%)
Jan 04, 2011	21.35	21.35	21.21	21.21	987	-0.07(-0.33%)
Jan 03, 2011	21.26	21.28	21.26	21.28	1,346	+0.17(+0.78%)
Dec 31, 2010	20.96	21.12	20.95	21.12	712	+0.36(+1.71%)
Dec 29, 2010	20.65	20.76	20.76	20.76	851	+0.34(+1.66%)
Dec 28, 2010	20.65	20.65	20.42	20.42	709	-0.16(-0.79%)
Dec 23, 2010	20.58	20.59	20.59	20.59	2,412	+0.01(+0.05%)
Dec 22, 2010	20.58	20.58	20.57	20.57	709	-0.00(-0.00%)
Dec 21, 2010	20.60	20.60	20.58	20.58	363	-0.00(-0.02%)
Dec 20, 2010	20.62	20.62	20.46	20.58	1,915	+0.17(+0.83%)
Dec 17, 2010	20.46	20.46	20.41	20.41	1,615	-0.18(-0.87%)
Dec 16, 2010	20.41	20.59	20.41	20.59	1,469	-0.07(-0.36%)
Dec 15, 2010	20.80	20.81	20.66	20.66	5,388	-0.19(-0.91%)
Dec 14, 2010	20.87	20.87	20.85	20.85	3,424	+0.10(+0.46%)
Dec 13, 2010	20.66	20.76	20.66	20.76	367	+0.29(+1.43%)
Dec 10, 2010	20.25	20.46	20.25	20.46	684	+0.03(+0.15%)
Dec 08, 2010	20.37	20.43	20.43	20.43	734	+0.03(+0.15%)
Dec 07, 2010	20.40	20.40	20.40	20.40	223	+0.14(+0.71%)
Dec 06, 2010	20.25	20.34	20.20	20.26	4,977	+0.21(+1.05%)
Dec 02, 2010	20.05	20.05	20.05	20.05	0	+0.53(+2.74%)
Dec 01, 2010	19.52	19.52	19.52	19.52	293	+0.51(+2.67%)
Nov 30, 2010	18.97	19.01	18.83	19.01	6,049	-0.33(-1.69%)
Nov 29, 2010	19.32	19.33	19.24	19.33	587	-0.18(-0.94%)
Nov 26, 2010	19.42	19.55	19.40	19.52	4,845	-0.07(-0.35%)
Nov 23, 2010	19.59	19.59	19.59	19.59	0	-0.40(-2.01%)
Nov 22, 2010	20.01	20.02	19.95	19.99	1,879	-0.30(-1.49%)
Nov 19, 2010	20.38	20.38	20.25	20.29	1,607	+0.03(+0.15%)
Nov 17, 2010	20.26	20.26	20.26	20.26	0	+0.03(+0.17%)
Nov 16, 2010	20.41	20.41	20.17	20.23	5,106	-0.57(-2.75%)
Nov 15, 2010	20.81	20.81	20.80	20.80	3,544	-0.03(-0.13%)
Nov 12, 2010	20.85	20.85	20.71	20.83	660	-0.12(-0.55%)
Nov 11, 2010	20.93	20.96	20.93	20.94	2,643	-0.17(-0.81%)
Nov 10, 2010	21.11	21.13	21.04	21.11	7,363	-0.17(-0.80%)
Nov 09, 2010	21.75	21.75	21.28	21.28	1,717	-0.52(-2.40%)
Nov 08, 2010	21.70	21.81	21.66	21.81	2,635	-0.19(-0.87%)
Nov 05, 2010	21.89	22.04	21.89	22.00	9,857	+0.33(+1.51%)
Nov 03, 2010	21.62	21.67	21.67	21.67	3,670	-0.14(-0.66%)
Nov 02, 2010	21.72	21.81	21.72	21.81	609	+0.28(+1.30%)