Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.69	15.69	15.67	15.67	417	-0.09(-0.59%)
May 27, 2010	15.27	15.77	15.27	15.77	2,192	+0.91(+6.14%)
May 26, 2010	15.05	15.05	14.85	14.85	524	+0.02(+0.13%)
May 25, 2010	14.91	14.96	14.83	14.83	2,538	-0.56(-3.61%)
May 24, 2010	15.62	15.63	15.38	15.39	10,357	-0.28(-1.77%)
May 21, 2010	15.62	15.67	15.62	15.67	2,600	+0.26(+1.67%)
May 20, 2010	15.47	15.67	15.36	15.41	2,700	-0.69(-4.31%)
May 19, 2010	15.93	16.10	15.69	16.10	7,534	+0.32(+2.05%)
May 18, 2010	16.25	16.25	15.78	15.78	6,955	-0.13(-0.79%)
May 17, 2010	16.11	16.11	15.90	15.91	2,759	-0.17(-1.07%)
May 14, 2010	16.16	16.16	15.81	16.08	4,954	-0.54(-3.26%)
May 13, 2010	16.79	16.94	16.61	16.62	10,382	-0.32(-1.91%)
May 12, 2010	16.73	17.05	16.73	16.94	3,704	+0.20(+1.18%)
May 11, 2010	16.08	16.75	16.08	16.75	32,001	+0.20(+1.20%)
May 10, 2010	16.65	16.67	16.53	16.55	7,230	+0.36(+2.21%)
May 07, 2010	15.88	16.19	15.56	16.19	1,383	+0.30(+1.92%)
May 06, 2010	16.86	16.86	15.89	15.89	2,568	-0.99(-5.88%)
May 05, 2010	16.89	16.94	16.83	16.88	3,488	-0.52(-2.98%)
May 04, 2010	17.78	17.78	17.40	17.40	2,243	-0.69(-3.82%)
May 03, 2010	18.07	18.09	18.07	18.09	1,041	-0.02(-0.11%)
Apr 30, 2010	18.11	18.11	18.11	18.11	151	-0.05(-0.29%)
Apr 29, 2010	17.92	18.16	17.92	18.16	2,694	+0.45(+2.54%)
Apr 28, 2010	17.93	17.93	17.67	17.71	1,802	-0.30(-1.66%)
Apr 27, 2010	18.56	18.56	18.01	18.01	755	-0.73(-3.87%)
Apr 23, 2010	18.74	18.74	18.74	18.74	0	+0.29(+1.58%)
Apr 22, 2010	18.55	18.55	18.45	18.45	3,235	-0.52(-2.75%)
Apr 21, 2010	18.89	18.97	18.89	18.97	1,663	+0.15(+0.77%)
Apr 20, 2010	18.78	18.88	18.78	18.82	872	+0.12(+0.64%)
Apr 19, 2010	18.78	18.78	18.61	18.70	2,821	-0.34(-1.81%)
Apr 16, 2010	19.05	19.05	19.05	19.05	453	-0.17(-0.89%)
Apr 15, 2010	19.20	19.22	19.20	19.22	604	-0.13(-0.65%)
Apr 14, 2010	19.33	19.35	19.33	19.35	1,020	+0.12(+0.62%)
Apr 13, 2010	19.33	19.35	19.23	19.23	2,230	-0.20(-1.00%)
Apr 12, 2010	19.42	19.42	19.42	19.42	377	+0.09(+0.48%)
Apr 09, 2010	19.14	19.33	19.13	19.33	718	+0.36(+1.92%)
Apr 08, 2010	18.97	18.97	18.97	18.97	503	-0.18(-0.95%)
Apr 06, 2010	19.15	19.15	19.15	19.15	0	-0.12(-0.60%)
Apr 05, 2010	19.26	19.26	19.26	19.26	367	-0.10(-0.53%)
Apr 01, 2010	19.28	19.37	19.37	19.37	9,223	+0.21(+1.12%)
Mar 31, 2010	19.15	19.15	19.15	19.15	196	+0.33(+1.78%)
Mar 29, 2010	18.82	18.82	18.82	18.82	0	+0.26(+1.39%)
Mar 26, 2010	18.39	18.56	18.39	18.56	831	+0.36(+2.00%)
Mar 24, 2010	18.19	18.19	18.19	18.19	0	-0.20(-1.11%)
Mar 23, 2010	18.37	18.40	18.37	18.40	417	-0.18(-0.96%)
Mar 19, 2010	18.58	18.58	18.58	18.58	0	-0.36(-1.91%)
Mar 18, 2010	18.94	18.94	18.94	18.94	4,396	-0.02(-0.10%)
Mar 17, 2010	18.98	18.98	18.96	18.96	4,709	+0.14(+0.73%)
Mar 16, 2010	18.79	18.82	18.79	18.82	1,005	+0.26(+1.38%)
Mar 15, 2010	18.56	18.56	18.56	18.56	243	-0.18(-0.98%)
Mar 12, 2010	18.66	18.75	18.66	18.75	1,652	+0.10(+0.53%)
Mar 10, 2010	18.65	18.65	18.65	18.65	0	+0.08(+0.43%)
Mar 09, 2010	18.57	18.57	18.57	18.57	303	-0.31(-1.64%)
Mar 08, 2010	18.99	19.00	18.88	18.88	1,514	+0.56(+3.04%)
Mar 05, 2010	18.77	18.93	18.32	18.32	912	-0.31(-1.64%)
Mar 04, 2010	18.77	18.77	18.62	18.63	2,392	+0.03(+0.14%)
Mar 03, 2010	18.60	18.60	18.60	18.60	303	+0.36(+1.97%)
Mar 02, 2010	18.27	18.27	18.24	18.24	969	+0.17(+0.96%)