Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.96	17.96	17.94	17.94	957	-0.12(-0.64%)
Feb 25, 2010	17.93	18.09	17.93	18.06	1,279	-0.11(-0.59%)
Feb 24, 2010	18.02	18.19	18.02	18.17	1,348	-0.12(-0.66%)
Feb 23, 2010	18.48	18.48	18.29	18.29	2,582	+0.02(+0.11%)
Feb 22, 2010	17.98	18.27	17.98	18.27	1,351	+0.35(+1.97%)
Feb 19, 2010	18.00	18.00	17.92	17.92	565	-0.28(-1.54%)
Feb 17, 2010	18.20	18.20	18.20	18.20	911	-0.05(-0.25%)
Feb 16, 2010	18.12	18.24	18.12	18.24	1,426	+0.47(+2.67%)
Feb 12, 2010	17.77	17.77	17.77	17.77	151	-0.05(-0.30%)
Feb 11, 2010	17.85	17.87	17.71	17.82	2,309	-0.15(-0.84%)
Feb 10, 2010	18.21	18.21	17.93	17.97	7,277	-0.12(-0.67%)
Feb 09, 2010	17.91	18.19	17.85	18.09	3,676	+0.31(+1.72%)
Feb 08, 2010	17.97	17.97	17.79	17.79	630	-0.38(-2.10%)
Feb 05, 2010	17.51	18.17	17.51	18.17	6,020	-0.16(-0.87%)
Feb 04, 2010	18.22	18.54	18.20	18.33	3,442	-0.50(-2.65%)
Feb 03, 2010	18.91	18.91	18.83	18.83	631	-0.27(-1.39%)
Feb 02, 2010	18.90	19.12	18.90	19.09	4,411	+0.46(+2.46%)
Feb 01, 2010	18.63	18.63	18.63	18.63	235	+0.20(+1.09%)
Jan 29, 2010	18.72	18.72	18.43	18.43	1,367	-0.41(-2.17%)
Jan 28, 2010	18.97	18.97	18.84	18.84	823	+0.21(+1.15%)
Jan 27, 2010	18.63	18.63	18.63	18.63	151	-0.18(-0.96%)
Jan 26, 2010	18.84	18.84	18.81	18.81	568	-0.14(-0.73%)
Jan 25, 2010	18.95	18.95	18.95	18.95	151	+0.34(+1.84%)
Jan 22, 2010	18.76	18.76	18.60	18.60	3,554	-0.43(-2.25%)
Jan 21, 2010	19.31	19.31	18.79	19.03	1,285	-0.20(-1.06%)
Jan 20, 2010	19.57	19.57	19.23	19.23	6,146	-0.56(-2.82%)
Jan 19, 2010	19.62	19.86	19.62	19.79	4,210	+0.04(+0.19%)
Jan 15, 2010	19.70	19.76	19.76	19.76	5,013	+0.06(+0.30%)
Jan 14, 2010	19.84	19.84	19.68	19.70	1,759	-0.24(-1.20%)
Jan 13, 2010	19.66	19.93	19.66	19.93	2,454	+0.24(+1.24%)
Jan 12, 2010	19.69	19.69	19.69	19.69	1,519	-0.12(-0.60%)
Jan 11, 2010	19.67	19.81	19.67	19.81	1,560	+0.34(+1.72%)
Jan 08, 2010	19.45	19.49	19.45	19.47	1,023	-0.03(-0.13%)
Jan 07, 2010	19.50	19.50	19.50	19.50	455	-0.13(-0.65%)
Jan 06, 2010	19.63	19.63	19.63	19.63	151	-0.02(-0.12%)
Jan 05, 2010	19.74	19.74	19.65	19.65	2,383	+0.01(+0.07%)
Jan 04, 2010	19.67	19.67	19.57	19.64	1,456	+0.35(+1.81%)
Dec 31, 2009	19.47	19.29	19.29	19.29	455	+0.18(+0.93%)
Dec 30, 2009	19.00	19.11	19.00	19.11	759	+0.07(+0.38%)
Dec 29, 2009	19.09	19.09	19.04	19.04	379	+0.61(+3.29%)
Dec 28, 2009	18.95	18.95	18.43	18.43	533	-0.39(-2.10%)
Dec 24, 2009	18.82	18.83	18.82	18.83	455	+0.03(+0.18%)
Dec 23, 2009	18.85	18.85	18.78	18.79	3,949	+0.16(+0.88%)
Dec 22, 2009	18.63	18.63	18.63	18.63	759	-0.09(-0.49%)
Dec 21, 2009	18.92	18.96	18.72	18.72	11,940	-0.18(-0.93%)
Dec 18, 2009	19.03	19.03	18.90	18.90	1,367	+0.16(+0.86%)
Dec 17, 2009	18.83	18.84	18.71	18.73	19,982	-0.52(-2.70%)
Dec 16, 2009	19.31	19.31	19.25	19.25	911	+0.38(+1.99%)
Dec 15, 2009	18.89	18.89	18.88	18.88	303	-0.14(-0.74%)
Dec 14, 2009	19.16	19.16	19.00	19.02	1,386	-0.23(-1.18%)
Dec 11, 2009	19.25	19.25	19.25	19.25	303	+0.05(+0.27%)
Dec 10, 2009	19.30	19.34	19.20	19.20	1,233	-0.20(-1.02%)
Dec 09, 2009	19.39	19.39	19.39	19.39	151	+0.20(+1.03%)
Dec 08, 2009	19.60	19.60	19.20	19.20	27,727	-0.70(-3.51%)
Dec 07, 2009	19.89	20.09	19.89	19.89	759	-0.10(-0.51%)
Dec 04, 2009	20.31	20.31	19.76	20.00	19,237	-0.17(-0.86%)
Dec 03, 2009	20.35	20.35	20.17	20.17	9,000	-0.20(-0.97%)
Dec 02, 2009	20.37	20.37	20.37	20.37	1,519	+0.04(+0.18%)