Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.96	21.12	20.95	21.12	712	+0.36(+1.71%)
Dec 29, 2010	20.65	20.76	20.76	20.76	851	+0.34(+1.66%)
Dec 28, 2010	20.65	20.65	20.42	20.42	709	-0.16(-0.79%)
Dec 23, 2010	20.58	20.59	20.59	20.59	2,412	+0.01(+0.05%)
Dec 22, 2010	20.58	20.58	20.57	20.57	709	-0.00(-0.00%)
Dec 21, 2010	20.60	20.60	20.58	20.58	363	-0.00(-0.02%)
Dec 20, 2010	20.62	20.62	20.46	20.58	1,915	+0.17(+0.83%)
Dec 17, 2010	20.46	20.46	20.41	20.41	1,615	-0.18(-0.87%)
Dec 16, 2010	20.41	20.59	20.41	20.59	1,469	-0.07(-0.36%)
Dec 15, 2010	20.80	20.81	20.66	20.66	5,388	-0.19(-0.91%)
Dec 14, 2010	20.87	20.87	20.85	20.85	3,424	+0.10(+0.46%)
Dec 13, 2010	20.66	20.76	20.66	20.76	367	+0.29(+1.43%)
Dec 10, 2010	20.25	20.46	20.25	20.46	684	+0.03(+0.15%)
Dec 08, 2010	20.37	20.43	20.43	20.43	734	+0.03(+0.15%)
Dec 07, 2010	20.40	20.40	20.40	20.40	223	+0.14(+0.71%)
Dec 06, 2010	20.25	20.34	20.20	20.26	4,977	+0.21(+1.05%)
Dec 02, 2010	20.05	20.05	20.05	20.05	0	+0.53(+2.74%)