Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.97	19.01	18.83	19.01	6,049	-0.33(-1.69%)
Nov 29, 2010	19.32	19.33	19.24	19.33	587	-0.18(-0.94%)
Nov 26, 2010	19.42	19.55	19.40	19.52	4,845	-0.07(-0.35%)
Nov 23, 2010	19.59	19.59	19.59	19.59	0	-0.40(-2.01%)
Nov 22, 2010	20.01	20.02	19.95	19.99	1,879	-0.30(-1.49%)
Nov 19, 2010	20.38	20.38	20.25	20.29	1,607	+0.03(+0.15%)
Nov 17, 2010	20.26	20.26	20.26	20.26	0	+0.03(+0.17%)
Nov 16, 2010	20.41	20.41	20.17	20.23	5,106	-0.57(-2.75%)
Nov 15, 2010	20.81	20.81	20.80	20.80	3,544	-0.03(-0.13%)
Nov 12, 2010	20.85	20.85	20.71	20.83	660	-0.12(-0.55%)
Nov 11, 2010	20.93	20.96	20.93	20.94	2,643	-0.17(-0.81%)
Nov 10, 2010	21.11	21.13	21.04	21.11	7,363	-0.17(-0.80%)
Nov 09, 2010	21.75	21.75	21.28	21.28	1,717	-0.52(-2.40%)
Nov 08, 2010	21.70	21.81	21.66	21.81	2,635	-0.19(-0.87%)
Nov 05, 2010	21.89	22.04	21.89	22.00	9,857	+0.33(+1.51%)
Nov 03, 2010	21.62	21.67	21.67	21.67	3,670	-0.14(-0.66%)
Nov 02, 2010	21.72	21.81	21.72	21.81	609	+0.28(+1.30%)
Nov 01, 2010	21.53	21.53	21.53	21.53	440	-0.12(-0.57%)
Oct 29, 2010	21.71	21.71	21.65	21.66	929	-0.20(-0.90%)
Oct 28, 2010	21.81	21.85	21.81	21.85	572	+0.20(+0.94%)
Oct 27, 2010	21.70	21.70	21.57	21.65	720	-0.04(-0.19%)
Oct 25, 2010	21.69	21.69	21.69	21.69	161	+0.01(+0.06%)
Oct 22, 2010	21.67	21.68	21.67	21.68	1,468	-0.07(-0.34%)
Oct 21, 2010	21.88	21.88	21.75	21.75	2,444	-0.13(-0.59%)
Oct 20, 2010	21.11	21.88	21.11	21.88	1,262	+0.58(+2.72%)
Oct 19, 2010	21.66	21.66	21.28	21.30	9,089	-0.66(-3.01%)
Oct 18, 2010	21.85	21.96	21.73	21.96	3,732	+0.18(+0.81%)
Oct 15, 2010	22.18	22.18	21.79	21.79	4,974	-0.26(-1.19%)
Oct 14, 2010	21.91	22.07	21.91	22.05	9,816	+0.64(+3.01%)
Oct 12, 2010	21.34	21.40	21.40	21.40	1,174	-0.01(-0.03%)
Oct 11, 2010	21.58	21.58	21.41	21.41	8,682	-0.07(-0.32%)
Oct 08, 2010	21.48	21.48	21.48	21.48	672	+0.16(+0.77%)
Oct 06, 2010	21.31	21.32	21.32	21.32	1,762	+0.01(+0.06%)
Oct 05, 2010	21.15	21.30	21.15	21.30	1,283	+0.61(+2.96%)
Oct 04, 2010	20.68	20.69	20.68	20.69	734	+0.16(+0.80%)
Sep 30, 2010	20.56	20.53	20.53	20.53	881	+0.02(+0.10%)
Sep 29, 2010	20.48	20.51	20.48	20.51	2,929	+0.01(+0.03%)
Sep 28, 2010	20.50	20.50	20.50	20.50	146	+0.29(+1.45%)
Sep 24, 2010	19.94	20.21	20.21	20.21	881	+0.72(+3.71%)
Sep 23, 2010	19.59	19.67	19.48	19.48	3,143	-0.38(-1.94%)
Sep 22, 2010	19.83	19.89	19.83	19.87	662	-0.02(-0.09%)
Sep 21, 2010	19.89	19.89	19.64	19.89	7,894	+0.16(+0.83%)
Sep 20, 2010	19.40	19.72	19.40	19.72	1,375	+0.38(+1.97%)
Sep 17, 2010	19.34	19.34	19.34	19.34	1,023	-0.11(-0.56%)
Sep 15, 2010	19.42	19.45	19.42	19.45	1,581	+0.07(+0.35%)
Sep 14, 2010	19.16	19.38	19.16	19.38	1,030	+0.32(+1.67%)
Sep 13, 2010	19.14	19.14	19.01	19.06	5,431	+0.25(+1.34%)
Sep 09, 2010	18.82	18.81	18.81	18.81	1,766	+0.22(+1.17%)
Sep 08, 2010	18.72	18.72	18.60	18.60	971	+0.11(+0.62%)
Sep 07, 2010	18.57	18.57	18.43	18.48	17,013	-0.09(-0.51%)
Sep 03, 2010	18.58	18.58	18.58	18.58	415	+0.27(+1.48%)