Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)