Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.53	33.77	32.52	33.77	1,063	+1.55(+4.82%)
Apr 29, 2008	32.60	32.70	32.20	32.22	2,825	-1.95(-5.70%)
Apr 28, 2008	32.45	34.17	32.45	34.17	706	+2.22(+6.94%)
Apr 25, 2008	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Apr 24, 2008	32.26	32.26	31.95	31.95	607	-0.83(-2.53%)
Apr 23, 2008	32.67	32.85	32.62	32.78	1,083	+0.19(+0.59%)
Apr 22, 2008	32.59	32.59	32.59	32.59	288	-0.63(-1.88%)
Apr 21, 2008	33.01	34.14	33.01	33.21	2,485	-0.16(-0.49%)
Apr 18, 2008	33.38	33.38	33.38	33.38	151	+0.07(+0.22%)
Apr 17, 2008	33.30	33.30	33.30	33.30	247	-0.13(-0.39%)
Apr 16, 2008	33.43	33.43	33.43	33.43	592	+0.85(+2.61%)
Apr 15, 2008	32.59	32.59	32.59	32.59	759	+0.02(+0.06%)
Apr 14, 2008	32.51	33.77	32.51	32.57	5,799	+0.21(+0.65%)
Apr 11, 2008	32.59	32.59	32.35	32.35	820	-0.51(-1.54%)
Apr 10, 2008	32.92	32.92	32.76	32.86	2,915	-0.52(-1.56%)
Apr 09, 2008	33.35	33.38	33.34	33.38	4,557	-0.18(-0.55%)
Apr 08, 2008	33.59	33.59	33.33	33.57	5,483	-0.05(-0.16%)
Apr 07, 2008	33.74	33.74	33.62	33.62	873	-0.19(-0.56%)
Apr 04, 2008	33.81	33.81	33.81	33.81	0	+0.00(+0.00%)
Apr 03, 2008	33.84	33.84	33.81	33.81	3,038	-0.74(-2.15%)
Apr 02, 2008	34.32	34.60	34.32	34.55	3,174	-0.01(-0.02%)
Apr 01, 2008	33.90	34.56	30.28	34.56	1,215	+1.09(+3.26%)
Mar 31, 2008	30.28	33.47	30.28	33.47	2,734	+0.45(+1.38%)
Mar 28, 2008	29.24	33.01	28.31	33.01	1,693	-0.45(-1.36%)
Mar 27, 2008	33.57	33.87	33.47	33.47	759	+0.46(+1.40%)
Mar 26, 2008	32.82	33.01	32.82	33.01	455	+1.80(+5.78%)
Mar 25, 2008	31.17	31.21	31.17	31.20	985	-0.84(-2.61%)
Mar 24, 2008	30.94	32.24	30.94	32.04	7,516	+1.46(+4.78%)
Mar 21, 2008	31.53	31.53	26.99	30.58	1,912	+0.00(+0.00%)
Mar 20, 2008	31.53	31.53	26.99	30.58	1,912	-1.35(-4.23%)
Mar 19, 2008	35.36	35.36	31.93	31.93	9,017	-2.46(-7.16%)
Mar 18, 2008	35.28	35.48	31.37	34.39	4,374	-0.55(-1.56%)
Mar 17, 2008	35.09	35.25	34.94	34.94	891	+1.96(+5.93%)
Mar 14, 2008	32.98	32.98	32.98	32.98	2,278	-0.22(-0.67%)
Mar 13, 2008	31.76	33.20	31.76	33.20	531	-0.33(-0.98%)
Mar 12, 2008	33.76	33.76	33.53	33.53	1,004	+0.08(+0.23%)
Mar 11, 2008	33.77	33.77	33.45	33.45	607	+0.55(+1.68%)
Mar 10, 2008	32.91	32.91	32.48	32.90	8,848	-0.49(-1.46%)
Mar 07, 2008	33.39	33.39	33.39	33.39	607	-0.32(-0.94%)
Mar 06, 2008	34.94	34.94	33.70	33.70	2,278	-0.33(-0.97%)
Mar 05, 2008	34.27	34.34	34.03	34.03	911	+1.17(+3.57%)
Mar 04, 2008	32.84	32.86	32.73	32.86	3,676	+0.07(+0.21%)
Mar 03, 2008	31.49	33.18	31.49	32.79	5,620	-0.27(-0.83%)
Feb 29, 2008	33.74	34.75	33.01	33.07	10,360	-0.82(-2.43%)
Feb 28, 2008	34.82	34.82	33.76	33.89	3,846	-0.24(-0.71%)
Feb 27, 2008	33.77	34.13	33.77	34.13	995	+1.34(+4.10%)
Feb 26, 2008	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Feb 25, 2008	32.52	32.87	32.52	32.79	3,560	+0.61(+1.90%)
Feb 22, 2008	32.18	32.18	32.18	32.18	3,038	+0.12(+0.37%)
Feb 21, 2008	32.06	32.06	32.06	32.06	1,519	+0.33(+1.04%)
Feb 20, 2008	31.73	31.73	31.73	31.73	151	+0.06(+0.19%)
Feb 19, 2008	31.77	32.01	31.67	31.67	7,118	+0.27(+0.86%)
Feb 18, 2008	31.37	31.40	31.33	31.40	9,114	+0.00(+0.00%)
Feb 15, 2008	31.37	31.40	31.33	31.40	9,114	-0.39(-1.24%)
Feb 14, 2008	31.98	31.98	31.80	31.80	3,433	-0.22(-0.70%)
Feb 13, 2008	32.03	32.03	32.02	32.02	8,142	+0.40(+1.27%)
Feb 12, 2008	33.34	33.34	31.62	31.62	1,838	+0.68(+2.19%)
Feb 11, 2008	31.10	32.26	30.94	30.94	13,011	+0.38(+1.23%)
Feb 08, 2008	30.25	31.49	30.08	30.56	14,157	-0.38(-1.21%)
Feb 07, 2008	30.75	32.59	30.06	30.94	8,850	-0.11(-0.34%)
Feb 06, 2008	31.26	31.26	31.04	31.04	2,621	+0.18(+0.60%)
Feb 05, 2008	31.60	33.57	30.86	30.86	11,627	-5.34(-14.75%)
Feb 04, 2008	29.06	36.20	29.03	36.20	1,441	+3.46(+10.58%)