Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		35.01	35.01	35.01	0	+2.29(+7.01%)
Aug 14, 2020	34.85	34.85	32.72	32.72	8,400	-2.36(-6.74%)
Aug 13, 2020	35.38	35.38	34.88	35.08	1,317	-0.15(-0.41%)
Aug 12, 2020	35.16	35.23	34.88	35.23	9,841	-0.06(-0.18%)
Aug 11, 2020	35.37	35.37	35.29	35.29	1,219	+0.17(+0.49%)
Aug 10, 2020	35.00	35.12	35.00	35.12	2,571	-0.03(-0.09%)
Aug 07, 2020	34.94	35.15	34.94	35.15	200	+0.06(+0.17%)
Aug 06, 2020	35.01	35.10	35.01	35.09	1,842	-0.14(-0.41%)
Aug 05, 2020	35.21	35.29	35.11	35.23	1,499	+0.78(+2.27%)
Aug 04, 2020	34.04	34.45	34.04	34.45	1,093	+0.46(+1.36%)