Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.16	33.31	33.16	33.26	10,032	+0.22(+0.66%)
May 30, 2017	32.98	33.05	32.98	33.05	14,599	+0.07(+0.22%)
May 26, 2017	33.05	33.07	32.92	32.97	9,067	+0.01(+0.04%)
May 25, 2017	32.94	33.16	32.94	32.96	4,715	+0.03(+0.08%)
May 24, 2017	32.98	32.98	32.93	32.93	1,300	+0.06(+0.18%)
May 23, 2017	33.04	33.04	32.87	32.87	937	-0.35(-1.04%)
May 22, 2017	33.05	33.23	33.05	33.22	4,902	+0.39(+1.20%)
May 19, 2017	32.91	32.91	32.66	32.83	4,008	+0.31(+0.95%)
May 18, 2017	32.43	32.59	32.43	32.52	3,752	-0.35(-1.07%)
May 17, 2017	33.05	33.05	32.87	32.87	936	-0.09(-0.28%)
May 16, 2017	32.91	33.03	32.91	32.96	1,588	+0.12(+0.38%)
May 15, 2017	32.76	33.01	32.76	32.83	10,985	+0.10(+0.32%)
May 12, 2017	32.73	32.73	32.73	32.73	501	+0.13(+0.40%)
May 11, 2017	32.52	32.60	32.52	32.60	534	+0.11(+0.35%)
May 10, 2017	32.40	32.48	32.40	32.48	1,464	-0.01(-0.03%)
May 09, 2017	32.58	32.58	32.47	32.49	3,826	+0.10(+0.32%)
May 08, 2017	32.43	32.43	32.39	32.39	615	+0.18(+0.55%)
May 05, 2017	32.06	32.25	31.98	32.21	3,643	+0.24(+0.74%)
May 04, 2017	31.73	31.98	31.73	31.98	10,719	+0.02(+0.07%)
May 03, 2017	31.94	31.98	31.77	31.95	6,812	+0.07(+0.21%)
May 02, 2017	31.83	31.89	31.67	31.89	2,061	+0.37(+1.16%)
May 01, 2017	31.51	31.52	31.40	31.52	2,845	-0.08(-0.24%)
Apr 28, 2017	31.61	31.62	31.60	31.60	2,027	-0.14(-0.43%)
Apr 27, 2017	31.82	31.82	31.73	31.73	815	-0.03(-0.09%)
Apr 26, 2017	31.71	31.76	31.64	31.76	5,320	-0.10(-0.31%)
Apr 25, 2017	31.73	31.86	31.44	31.86	5,942	+0.69(+2.22%)
Apr 24, 2017	31.09	31.26	31.09	31.17	4,023	+0.52(+1.69%)
Apr 21, 2017	30.69	30.69	30.61	30.65	6,355	-0.18(-0.57%)
Apr 20, 2017	31.05	31.05	30.83	30.83	3,717	-0.14(-0.45%)
Apr 19, 2017	30.85	31.06	30.85	30.97	2,849	-0.15(-0.49%)
Apr 18, 2017	30.62	31.12	30.62	31.12	2,909	+0.25(+0.83%)
Apr 17, 2017	30.78	30.99	30.65	30.87	7,921	+0.22(+0.71%)
Apr 13, 2017	30.69	30.69	30.62	30.65	1,772	+0.18(+0.60%)
Apr 11, 2017		30.46	30.46	30.46	255	+0.17(+0.56%)
Apr 10, 2017	30.27	30.29	30.27	30.29	577	+0.00(+0.00%)
Apr 07, 2017	30.11	30.30	30.11	30.29	3,103	+0.12(+0.38%)
Apr 06, 2017	30.03	30.23	30.03	30.18	5,077	+0.22(+0.73%)
Apr 05, 2017	29.74	29.96	29.74	29.96	1,378	+0.32(+1.08%)
Apr 04, 2017	29.78	29.78	29.64	29.64	2,960	-0.02(-0.07%)
Apr 03, 2017	29.70	29.70	29.55	29.66	2,209	-0.22(-0.73%)
Mar 31, 2017	29.55	29.93	29.55	29.88	4,524	+0.46(+1.58%)
Mar 30, 2017	29.55	29.55	29.42	29.42	2,676	-0.13(-0.45%)
Mar 29, 2017	29.67	29.67	29.55	29.55	3,466	+0.08(+0.26%)
Mar 28, 2017	29.79	29.79	29.48	29.48	2,601	-0.32(-1.07%)
Mar 27, 2017	29.73	29.87	29.73	29.80	2,965	+0.04(+0.15%)
Mar 24, 2017	29.77	29.77	29.71	29.75	804	+0.05(+0.18%)
Mar 23, 2017	29.65	29.70	29.65	29.70	1,918	+0.17(+0.59%)
Mar 22, 2017	29.60	29.60	29.52	29.52	460	-0.26(-0.87%)
Mar 21, 2017	29.80	29.80	29.75	29.79	6,820	+0.07(+0.23%)
Mar 20, 2017	29.72	29.72	29.72	29.72	530	-0.04(-0.15%)
Mar 17, 2017	29.60	29.76	29.60	29.76	5,848	+0.22(+0.74%)
Mar 16, 2017	28.92	29.55	28.92	29.54	14,767	+0.54(+1.86%)
Mar 15, 2017	28.59	29.00	28.38	29.00	11,010	+0.19(+0.67%)
Mar 14, 2017	28.84	28.84	28.81	28.81	982	-0.14(-0.48%)
Mar 13, 2017	28.92	28.95	28.91	28.95	1,752	+0.11(+0.39%)
Mar 10, 2017	29.05	29.05	28.84	28.84	1,923	-0.17(-0.57%)
Mar 09, 2017	29.02	29.02	28.93	29.00	3,490	+0.27(+0.94%)
Mar 08, 2017	28.91	28.91	28.72	28.73	59,848	-0.24(-0.84%)
Mar 07, 2017	29.06	29.06	28.98	28.98	5,015	-0.36(-1.22%)
Mar 06, 2017	29.26	29.33	29.23	29.33	57,495	+0.01(+0.03%)
Mar 03, 2017	29.15	29.39	29.15	29.32	8,008	+0.15(+0.51%)
Mar 02, 2017	29.01	29.26	29.01	29.17	5,103	-0.24(-0.80%)