Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.42	34.57	34.42	34.57	610	+0.25(+0.72%)
Oct 30, 2017	34.10	34.32	34.07	34.32	21,486	+0.40(+1.18%)
Oct 27, 2017	33.94	33.94	33.90	33.92	842	-0.04(-0.10%)
Oct 26, 2017	33.96	33.96	33.94	33.96	2,367	-0.00(-0.01%)
Oct 25, 2017	33.97	33.98	33.88	33.96	10,076	-0.15(-0.44%)
Oct 24, 2017	34.08	34.15	34.08	34.11	1,542	-0.02(-0.05%)
Oct 23, 2017	34.35	34.35	34.13	34.13	2,961	-0.38(-1.11%)
Oct 20, 2017	34.75	34.75	34.51	34.51	1,879	-0.41(-1.17%)
Oct 19, 2017	34.91	34.92	34.91	34.92	2,240	-0.09(-0.27%)
Oct 18, 2017	34.86	35.01	34.86	35.01	5,273	+0.32(+0.93%)
Oct 17, 2017	34.68	34.69	34.63	34.69	2,027	-0.22(-0.63%)
Oct 16, 2017	34.87	34.92	34.75	34.91	6,406	+0.06(+0.17%)
Oct 13, 2017	34.91	34.93	34.85	34.85	3,439	-0.01(-0.03%)
Oct 12, 2017	34.86	34.86	34.86	34.86	563	+0.22(+0.64%)
Oct 11, 2017	34.60	34.65	34.60	34.64	6,479	+0.08(+0.23%)
Oct 10, 2017	34.45	34.56	34.42	34.56	4,748	+0.41(+1.19%)
Oct 09, 2017	34.33	34.33	34.15	34.15	3,351	+0.08(+0.25%)
Oct 06, 2017	34.01	34.07	34.01	34.07	2,487	-0.23(-0.67%)
Oct 05, 2017	34.41	34.41	34.23	34.29	5,844	-0.11(-0.32%)
Oct 04, 2017	34.51	34.51	34.40	34.40	4,287	-0.13(-0.36%)
Oct 03, 2017	34.53	34.56	34.53	34.53	1,233	+0.05(+0.15%)
Oct 02, 2017	34.54	34.58	34.45	34.48	3,128	-0.15(-0.43%)
Sep 29, 2017	34.46	34.64	34.46	34.63	3,514	+0.36(+1.04%)
Sep 28, 2017	34.21	34.30	34.20	34.27	1,703	+0.05(+0.16%)
Sep 27, 2017	34.20	34.22	34.00	34.22	827	-0.34(-0.98%)
Sep 26, 2017	34.48	34.57	34.44	34.55	2,264	+0.05(+0.13%)
Sep 25, 2017	34.70	34.70	34.50	34.51	1,606	-0.22(-0.64%)
Sep 22, 2017	34.64	34.73	34.64	34.73	5,268	+0.11(+0.33%)
Sep 21, 2017	34.58	34.62	34.56	34.62	1,126	+0.02(+0.05%)
Sep 20, 2017	34.91	34.91	34.60	34.60	31,711	-0.31(-0.89%)
Sep 19, 2017	34.95	34.95	34.91	34.91	1,260	-0.02(-0.06%)
Sep 18, 2017	35.16	35.16	34.93	34.93	1,730	-0.25(-0.70%)
Sep 15, 2017	35.09	35.18	35.09	35.18	1,594	+0.26(+0.75%)
Sep 14, 2017	34.77	34.91	34.77	34.91	1,772	+0.18(+0.51%)
Sep 13, 2017	34.97	34.97	34.74	34.74	1,279	-0.41(-1.18%)
Sep 12, 2017	35.16	35.16	35.15	35.15	641	-0.16(-0.45%)
Sep 11, 2017	35.21	35.33	35.21	35.31	6,287	+0.21(+0.61%)
Sep 08, 2017	35.08	35.10	35.00	35.10	2,347	+0.19(+0.54%)
Sep 07, 2017	34.78	34.97	34.78	34.91	4,284	+0.37(+1.06%)
Sep 06, 2017	34.46	34.61	34.46	34.54	18,229	+0.39(+1.15%)
Sep 05, 2017	34.37	34.37	34.10	34.15	3,949	-0.27(-0.78%)
Sep 01, 2017	34.61	34.61	34.39	34.42	7,936	-0.25(-0.71%)
Aug 31, 2017	34.55	34.67	34.54	34.67	1,916	+0.32(+0.93%)
Aug 30, 2017	34.31	34.38	34.31	34.35	7,380	-0.02(-0.05%)
Aug 29, 2017	34.38	34.39	34.34	34.37	8,776	+0.15(+0.44%)
Aug 28, 2017	34.37	34.37	34.19	34.22	7,275	+0.07(+0.21%)
Aug 25, 2017	34.07	34.16	34.07	34.14	3,538	+0.08(+0.23%)
Aug 24, 2017	34.09	34.09	34.07	34.07	846	+0.04(+0.11%)
Aug 22, 2017		34.03	34.03	34.03	214	-0.09(-0.25%)
Aug 21, 2017	33.91	34.14	33.91	34.11	2,494	+0.10(+0.29%)
Aug 18, 2017	34.02	34.03	34.01	34.01	1,368	-0.13(-0.38%)
Aug 17, 2017	34.32	34.32	34.12	34.14	8,225	-0.15(-0.44%)
Aug 16, 2017	34.23	34.30	34.23	34.30	4,339	+0.11(+0.31%)
Aug 15, 2017	34.21	34.22	34.15	34.19	7,701	-0.13(-0.37%)
Aug 14, 2017	34.34	34.38	34.26	34.31	5,250	+0.39(+1.14%)
Aug 11, 2017	33.97	33.97	33.83	33.93	1,466	-0.26(-0.76%)
Aug 10, 2017	34.24	34.24	34.11	34.19	6,549	-0.23(-0.67%)
Aug 09, 2017	34.29	34.42	34.29	34.42	2,136	+0.05(+0.16%)
Aug 08, 2017	34.39	34.39	34.37	34.37	7,313	-0.19(-0.54%)
Aug 04, 2017		34.55	34.55	34.55	166	-0.15(-0.44%)
Aug 03, 2017	34.71	34.80	34.67	34.71	2,980	-0.03(-0.08%)
Aug 02, 2017	34.58	34.73	34.58	34.73	2,280	+0.29(+0.83%)