Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.78	21.82	21.75	21.80	796	-0.21(-0.94%)
Sep 26, 2012	21.95	22.01	22.01	22.01	1,042	+0.13(+0.60%)
Sep 25, 2012	22.24	22.24	21.88	21.88	495	-0.22(-1.01%)
Sep 24, 2012	22.05	22.10	22.05	22.10	312	-0.14(-0.65%)
Sep 21, 2012	22.31	22.31	22.24	22.24	654	+0.03(+0.14%)
Sep 20, 2012	22.17	22.21	22.17	22.21	1,648	-0.17(-0.78%)
Sep 18, 2012	22.34	22.39	22.39	22.39	915	-0.20(-0.89%)
Sep 17, 2012	22.59	22.59	22.59	22.59	163	+0.01(+0.03%)
Sep 14, 2012	22.68	22.68	22.21	22.58	1,538	+0.42(+1.90%)
Sep 13, 2012	22.16	22.16	22.16	22.16	392	+0.16(+0.73%)
Sep 12, 2012	21.99	22.10	21.99	22.00	1,368	+0.17(+0.77%)
Sep 11, 2012	21.81	21.89	21.81	21.83	756	+0.17(+0.78%)
Sep 10, 2012	21.70	21.85	21.66	21.66	9,217	-0.33(-1.49%)
Sep 07, 2012	21.89	21.99	21.89	21.99	16,037	+0.37(+1.70%)
Sep 06, 2012	21.55	21.62	21.55	21.62	3,924	+0.45(+2.11%)
Sep 04, 2012	21.17	21.18	21.18	21.18	3,270	-0.01(-0.03%)
Aug 31, 2012	21.54	21.54	21.18	21.18	847	+0.01(+0.05%)
Aug 30, 2012	21.17	21.18	21.17	21.17	2,854	+0.03(+0.13%)
Aug 29, 2012	21.41	21.41	21.15	21.15	3,206	-0.27(-1.27%)
Aug 27, 2012	21.09	21.46	21.09	21.42	1,291	+0.24(+1.16%)
Aug 24, 2012	21.25	21.25	21.17	21.17	1,838	-0.29(-1.35%)
Aug 23, 2012	21.48	21.48	21.46	21.46	499	-0.11(-0.50%)
Aug 22, 2012	21.57	21.57	21.57	21.57	368	+0.09(+0.43%)
Aug 21, 2012	21.58	21.58	21.46	21.48	3,924	+0.24(+1.12%)
Aug 20, 2012	21.24	21.24	21.24	21.24	392	-0.28(-1.28%)
Aug 16, 2012	21.41	21.52	21.52	21.52	6,410	+0.08(+0.39%)
Aug 14, 2012	21.43	21.43	21.43	21.43	654	+0.03(+0.14%)
Aug 13, 2012	21.42	21.42	21.39	21.40	1,287	-0.00(-0.00%)
Aug 10, 2012	21.40	21.40	21.40	21.40	282	-0.03(-0.14%)
Aug 09, 2012	21.43	21.43	21.43	21.43	185	+0.08(+0.39%)
Aug 08, 2012	21.40	21.40	21.35	21.35	1,624	-0.19(-0.89%)
Aug 07, 2012	21.54	21.54	21.54	21.54	392	+0.14(+0.64%)
Aug 06, 2012	21.49	21.49	21.36	21.40	26,806	-0.13(-0.60%)
Aug 03, 2012	21.53	21.53	21.53	21.53	1,286	+0.69(+3.30%)
Aug 02, 2012	20.87	21.01	20.73	20.84	13,323	+0.02(+0.07%)
Aug 01, 2012	21.02	21.10	20.83	20.83	30,390	-0.06(-0.29%)
Jul 31, 2012	21.17	21.26	20.88	20.89	2,332	-0.37(-1.75%)
Jul 27, 2012	21.26	21.26	21.26	21.26	261	+1.07(+5.29%)
Jul 23, 2012	20.19	20.19	20.19	20.19	1,962	-0.33(-1.60%)
Jul 20, 2012	20.73	20.88	20.52	20.52	1,895	-0.63(-2.96%)
Jul 19, 2012	20.65	21.15	20.64	21.15	42,858	+0.66(+3.21%)
Jul 18, 2012	20.49	20.49	20.49	20.49	154	-0.14(-0.68%)
Jul 17, 2012	20.39	20.64	20.39	20.63	1,091	-0.36(-1.70%)
Jul 16, 2012	20.55	20.99	20.55	20.99	456	+0.62(+3.04%)
Jul 12, 2012	20.36	20.37	20.37	20.37	523	+0.22(+1.10%)
Jul 11, 2012	20.19	20.19	20.15	20.15	457	+0.11(+0.53%)
Jul 09, 2012	20.13	20.04	20.04	20.04	1,308	-0.57(-2.75%)
Jul 06, 2012	20.65	20.65	20.26	20.61	3,805	+0.39(+1.92%)
Jul 05, 2012	20.07	20.54	19.87	20.22	1,882	-0.42(-2.03%)
Jul 03, 2012	20.64	20.64	20.64	20.64	130	+0.34(+1.69%)