Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.04	23.23	23.04	23.23	5,566	+0.30(+1.30%)
Nov 29, 2012	22.73	22.93	22.70	22.93	2,664	+0.22(+0.98%)
Nov 28, 2012	22.24	22.71	22.24	22.71	2,894	+0.34(+1.51%)
Nov 27, 2012	22.46	22.66	22.32	22.38	8,613	-0.15(-0.68%)
Nov 26, 2012	22.49	22.53	22.13	22.53	12,893	+0.38(+1.73%)
Nov 23, 2012	22.14	22.14	22.14	22.14	1,825	+0.05(+0.24%)
Nov 21, 2012	21.80	22.13	21.79	22.09	6,633	+0.12(+0.56%)
Nov 20, 2012	21.62	21.97	21.62	21.97	5,114	-0.02(-0.07%)
Nov 19, 2012	21.61	22.00	21.61	21.98	20,390	+0.33(+1.52%)
Nov 16, 2012	21.48	21.69	21.48	21.65	604	+0.14(+0.64%)
Nov 15, 2012	21.62	21.68	21.52	21.52	14,671	-0.46(-2.09%)
Nov 14, 2012	21.74	22.04	21.74	21.98	5,212	-0.04(-0.17%)
Nov 13, 2012	21.88	22.03	21.88	22.01	5,411	-0.09(-0.42%)
Nov 09, 2012	22.11	22.11	22.11	22.11	0	-0.29(-1.30%)
Nov 08, 2012	22.40	22.40	22.40	22.40	912	-0.08(-0.34%)
Nov 07, 2012	22.31	22.59	22.26	22.47	3,204	-0.35(-1.51%)
Nov 06, 2012	22.74	22.84	22.54	22.82	1,700	+0.15(+0.68%)
Nov 05, 2012	22.63	22.67	22.40	22.67	1,585	-0.33(-1.43%)
Nov 01, 2012	22.84	23.00	23.00	23.00	2,216	+0.05(+0.20%)
Oct 31, 2012	22.64	23.00	22.64	22.95	1,173	+0.61(+2.71%)
Oct 26, 2012	22.61	22.34	22.34	22.34	1,303	-0.20(-0.88%)
Oct 25, 2012	22.61	22.61	22.38	22.54	835	+0.15(+0.65%)
Oct 24, 2012	22.40	22.40	22.40	22.40	698	-0.09(-0.41%)
Oct 23, 2012	22.49	22.49	22.49	22.49	1,290	-0.18(-0.81%)
Oct 19, 2012	23.02	23.02	22.67	22.67	2,156	-0.34(-1.47%)
Oct 18, 2012	23.01	23.01	22.82	23.01	3,141	+0.12(+0.50%)
Oct 17, 2012	22.90	22.90	22.90	22.90	260	+0.08(+0.37%)
Oct 16, 2012	22.78	22.81	22.78	22.81	1,042	+0.28(+1.26%)
Oct 15, 2012	22.36	22.53	22.36	22.53	1,233	+0.67(+3.05%)
Oct 10, 2012	21.97	21.86	21.86	21.86	1,303	-0.39(-1.76%)
Oct 06, 2012		22.25	22.25	22.25	0	+0.00(+0.00%)
Oct 05, 2012	22.25	22.26	22.24	22.25	912	+0.16(+0.73%)
Oct 04, 2012	22.09	22.09	22.09	22.09	260	+0.35(+1.61%)
Oct 03, 2012	21.65	21.74	21.65	21.74	651	+0.03(+0.16%)
Oct 02, 2012	22.02	22.02	21.68	21.71	499	-0.06(-0.26%)
Oct 01, 2012	21.69	21.76	21.69	21.76	1,001	-0.04(-0.17%)
Sep 28, 2012	21.78	21.82	21.75	21.80	796	-0.21(-0.94%)
Sep 26, 2012	21.95	22.01	22.01	22.01	1,042	+0.13(+0.60%)
Sep 25, 2012	22.24	22.24	21.88	21.88	495	-0.22(-1.01%)
Sep 24, 2012	22.05	22.10	22.05	22.10	312	-0.14(-0.65%)
Sep 21, 2012	22.31	22.31	22.24	22.24	654	+0.03(+0.14%)
Sep 20, 2012	22.17	22.21	22.17	22.21	1,648	-0.17(-0.78%)
Sep 18, 2012	22.34	22.39	22.39	22.39	915	-0.20(-0.89%)
Sep 17, 2012	22.59	22.59	22.59	22.59	163	+0.01(+0.03%)
Sep 14, 2012	22.68	22.68	22.21	22.58	1,538	+0.42(+1.90%)
Sep 13, 2012	22.16	22.16	22.16	22.16	392	+0.16(+0.73%)
Sep 12, 2012	21.99	22.10	21.99	22.00	1,368	+0.17(+0.77%)
Sep 11, 2012	21.81	21.89	21.81	21.83	756	+0.17(+0.78%)
Sep 10, 2012	21.70	21.85	21.66	21.66	9,217	-0.33(-1.49%)
Sep 07, 2012	21.89	21.99	21.89	21.99	16,037	+0.37(+1.70%)
Sep 06, 2012	21.55	21.62	21.55	21.62	3,924	+0.45(+2.11%)