Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	21.72	21.71	21.71	21.71	5,385	+0.14(+0.67%)
Aug 29, 2011	21.35	21.56	21.22	21.56	2,858	+0.35(+1.64%)
Aug 26, 2011	21.33	21.33	21.22	21.22	1,056	+0.11(+0.51%)
Aug 25, 2011	21.27	21.30	21.11	21.11	5,109	-0.33(-1.52%)
Aug 24, 2011	21.19	21.43	21.19	21.43	2,347	+0.15(+0.71%)
Aug 23, 2011	21.54	21.54	21.28	21.28	1,726	+0.44(+2.12%)
Aug 22, 2011	21.01	21.01	20.84	20.84	959	+0.42(+2.07%)
Aug 19, 2011	20.59	20.67	20.35	20.42	12,076	-0.25(-1.20%)
Aug 18, 2011	20.71	20.75	20.67	20.67	15,043	-0.82(-3.81%)
Aug 16, 2011	21.68	21.48	21.48	21.48	1,795	-0.47(-2.14%)
Aug 15, 2011	21.83	22.16	21.83	21.95	8,661	+0.41(+1.92%)
Aug 12, 2011	21.46	21.58	21.46	21.54	4,713	+0.38(+1.81%)
Aug 11, 2011	20.46	21.40	20.40	21.16	5,290	+0.71(+3.47%)
Aug 10, 2011	20.41	20.71	20.13	20.45	12,743	+0.42(+2.10%)
Aug 09, 2011	20.03	20.03	20.03	20.03	276	+0.41(+2.07%)
Aug 08, 2011	20.04	20.05	19.49	19.62	169,001	-1.67(-7.84%)
Aug 05, 2011	21.74	21.74	20.44	21.29	2,438	-0.16(-0.73%)
Aug 04, 2011	22.45	22.45	21.35	21.45	9,714	-1.40(-6.15%)
Aug 03, 2011	22.93	22.93	22.85	22.85	1,155	-0.15(-0.66%)
Aug 02, 2011	23.11	23.11	23.00	23.00	1,545	-0.53(-2.25%)
Aug 01, 2011	24.24	24.24	23.18	23.53	10,318	-0.20(-0.82%)
Jul 29, 2011	23.92	23.92	23.67	23.73	9,287	-0.03(-0.12%)
Jul 28, 2011	23.76	23.76	23.76	23.76	2,378	-0.15(-0.62%)
Jul 27, 2011	24.06	24.06	23.91	23.91	752	-0.59(-2.40%)
Jul 25, 2011	24.50	24.50	24.50	24.50	276	+0.13(+0.53%)
Jul 22, 2011	24.37	24.53	24.32	24.37	1,630	+0.64(+2.71%)
Jul 20, 2011	23.72	23.72	23.72	23.72	0	+0.29(+1.25%)
Jul 19, 2011	23.33	23.56	23.33	23.43	2,832	+0.28(+1.21%)
Jul 18, 2011	23.27	23.29	23.15	23.15	8,563	-0.60(-2.53%)
Jul 15, 2011	23.81	23.81	23.75	23.75	966	+0.22(+0.92%)
Jul 14, 2011	23.95	23.95	23.53	23.53	2,075	-0.09(-0.36%)
Jul 13, 2011	23.43	23.92	23.43	23.62	3,198	+0.23(+0.98%)
Jul 12, 2011	23.41	23.41	23.33	23.39	2,049	+0.04(+0.17%)
Jul 11, 2011	23.74	23.74	23.35	23.35	9,078	-1.04(-4.27%)
Jul 08, 2011	24.44	24.45	24.25	24.40	5,880	-0.35(-1.40%)
Jul 07, 2011	24.60	24.74	24.60	24.74	600	+0.08(+0.32%)
Jul 06, 2011	24.63	24.66	24.63	24.66	1,296	-0.33(-1.30%)
Jul 05, 2011	25.19	25.19	24.99	24.99	3,344	+0.16(+0.64%)
Jul 01, 2011	24.67	24.83	24.67	24.83	483	+0.04(+0.15%)
Jun 30, 2011	24.71	24.81	24.64	24.79	3,433	+0.44(+1.81%)
Jun 29, 2011	24.35	24.35	24.35	24.35	290	+0.43(+1.82%)
Jun 28, 2011	23.80	23.94	23.80	23.92	671	+0.14(+0.61%)
Jun 27, 2011	23.35	23.77	23.32	23.77	73,330	+0.33(+1.39%)
Jun 24, 2011	23.56	23.61	23.37	23.45	1,053	-0.37(-1.55%)
Jun 23, 2011	23.60	23.82	23.51	23.82	14,818	-0.33(-1.38%)
Jun 22, 2011	24.32	24.39	24.15	24.15	28,462	-0.21(-0.86%)
Jun 21, 2011	24.20	24.37	24.20	24.36	44,039	+0.50(+2.11%)
Jun 20, 2011	23.86	23.86	23.81	23.86	678	-0.16(-0.65%)
Jun 17, 2011	24.01	24.01	24.01	24.01	141	+0.16(+0.65%)
Jun 16, 2011	23.86	23.86	23.86	23.86	494	-0.28(-1.17%)
Jun 15, 2011	24.42	24.43	24.00	24.14	5,491	-0.61(-2.46%)
Jun 14, 2011	24.76	24.83	24.74	24.75	165,983	+0.34(+1.39%)
Jun 13, 2011	24.54	24.54	24.27	24.41	5,225	-0.01(-0.06%)
Jun 10, 2011	24.42	24.42	24.42	24.42	819	-0.41(-1.65%)
Jun 09, 2011	24.51	24.83	24.51	24.83	2,549	+0.38(+1.53%)
Jun 08, 2011	24.69	24.69	24.46	24.46	2,739	-0.47(-1.90%)
Jun 07, 2011	24.93	25.08	24.93	24.93	1,790	+0.29(+1.17%)
Jun 06, 2011	24.94	25.01	24.64	24.64	1,793	-0.23(-0.93%)