Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.08	16.58	16.08	16.52	2,886	+0.36(+2.24%)
Oct 30, 2008	16.10	16.16	16.10	16.16	303	+0.42(+2.68%)
Oct 29, 2008	15.40	15.74	15.40	15.74	1,897	+0.86(+5.75%)
Oct 28, 2008	14.97	14.98	14.88	14.88	607	-0.28(-1.83%)
Oct 24, 2008	14.84	15.16	15.16	15.16	911	-0.96(-5.95%)
Oct 23, 2008	16.12	16.12	16.12	16.12	182	-0.24(-1.49%)
Oct 22, 2008	16.66	16.66	16.36	16.36	2,041	-1.48(-8.30%)
Oct 21, 2008	18.22	18.22	17.85	17.85	607	-0.54(-2.94%)
Oct 20, 2008	18.39	18.39	18.39	18.39	759	-0.13(-0.71%)
Oct 17, 2008	18.20	18.52	18.20	18.52	1,948	-0.86(-4.42%)
Oct 16, 2008	19.02	19.39	19.02	19.37	2,734	+1.30(+7.17%)
Oct 15, 2008	18.75	18.75	18.08	18.08	844	-1.81(-9.10%)
Oct 14, 2008	20.13	20.13	19.77	19.89	12,456	+0.69(+3.60%)
Oct 13, 2008	18.59	19.20	18.59	19.20	3,164	+1.47(+8.32%)
Oct 10, 2008	18.04	18.14	17.62	17.72	3,729	-0.44(-2.43%)
Oct 09, 2008	19.15	19.24	18.16	18.16	2,430	-1.40(-7.14%)
Oct 08, 2008	19.89	19.89	19.56	19.56	30,735	-1.12(-5.41%)
Oct 06, 2008	20.68	20.68	20.68	20.68	0	-2.01(-8.86%)
Oct 03, 2008	22.69	22.69	22.69	22.69	1,822	+0.15(+0.65%)
Oct 02, 2008	22.54	22.54	22.54	22.54	455	-0.13(-0.58%)
Oct 01, 2008	22.67	22.67	22.67	22.67	154	-0.72(-3.07%)
Sep 30, 2008	23.24	23.39	23.24	23.39	759	+0.74(+3.29%)
Sep 29, 2008	23.52	23.52	22.65	22.65	3,592	-2.30(-9.21%)
Sep 26, 2008	24.75	24.96	24.73	24.94	12,998	-0.36(-1.41%)
Sep 25, 2008	25.29	25.30	25.29	25.30	3,038	+0.06(+0.23%)
Sep 24, 2008	25.24	25.24	25.24	25.24	508	+0.44(+1.78%)
Sep 23, 2008	25.15	25.15	24.65	24.80	32,964	-0.53(-2.07%)
Sep 22, 2008	25.90	25.90	25.32	25.32	9,451	-1.46(-5.46%)
Sep 19, 2008	35.61	35.61	25.60	26.79	3,939	-12.05(-31.03%)
Sep 18, 2008	25.93	38.84	25.93	38.84	455	+14.42(+59.03%)
Sep 17, 2008	24.68	24.73	24.40	24.42	9,570	-2.17(-8.17%)
Sep 16, 2008	24.43	26.59	24.43	26.59	4,537	+1.87(+7.56%)
Sep 15, 2008	25.03	25.03	24.72	24.73	3,342	-0.91(-3.57%)
Sep 10, 2008	25.55	25.64	25.64	25.64	607	+0.48(+1.91%)
Sep 09, 2008	25.21	25.43	25.16	25.16	3,237	-0.20(-0.78%)
Sep 08, 2008	25.36	25.36	25.36	25.36	30,381	+0.78(+3.16%)
Sep 05, 2008	24.31	24.58	24.26	24.58	5,989	+0.26(+1.08%)
Sep 04, 2008	24.32	24.32	24.32	24.32	258	-1.18(-4.65%)
Sep 02, 2008	25.57	25.50	25.50	25.50	1,367	-0.39(-1.50%)
Aug 29, 2008	25.89	25.89	25.89	25.89	303	+0.25(+0.98%)
Aug 28, 2008	25.64	25.64	25.64	25.64	455	+0.44(+1.75%)
Aug 27, 2008	25.32	25.32	25.20	25.20	1,063	-0.39(-1.54%)
Aug 26, 2008	25.34	25.59	25.34	25.59	3,153	+0.18(+0.70%)
Aug 25, 2008	25.42	25.42	25.42	25.42	303	-0.38(-1.45%)
Aug 22, 2008	25.90	25.90	25.79	25.79	2,658	+0.45(+1.79%)
Aug 21, 2008	25.34	25.34	25.34	25.34	151	+0.29(+1.16%)
Aug 20, 2008	25.13	25.13	25.05	25.05	759	-0.04(-0.16%)
Aug 19, 2008	25.08	25.09	25.08	25.09	607	-0.75(-2.90%)
Aug 18, 2008	25.87	25.87	25.84	25.84	607	-0.11(-0.43%)
Aug 15, 2008	25.95	25.95	25.90	25.95	1,149	-0.43(-1.65%)
Aug 13, 2008	26.38	26.38	26.38	26.38	303	-0.66(-2.46%)
Aug 12, 2008	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 11, 2008	27.05	27.05	27.05	27.05	319	+0.07(+0.24%)
Aug 08, 2008	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 07, 2008	26.98	26.98	26.98	26.98	151	-0.64(-2.31%)
Aug 06, 2008	27.62	27.62	27.62	27.62	258	-0.09(-0.33%)
Aug 05, 2008	27.71	27.71	27.71	27.71	303	+0.59(+2.16%)
Aug 04, 2008	27.20	27.20	27.13	27.13	1,961	+0.14(+0.54%)