Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.26	32.76	32.26	32.64	3,762	+0.33(+1.03%)
Jul 28, 2016	32.00	32.31	32.00	32.30	10,117	+0.34(+1.06%)
Jul 27, 2016	31.75	31.96	31.74	31.96	7,709	+0.23(+0.71%)
Jul 26, 2016	31.70	31.83	31.70	31.74	1,333	+0.10(+0.30%)
Jul 25, 2016	31.57	31.66	31.47	31.64	6,052	+0.26(+0.83%)
Jul 22, 2016	31.59	31.59	31.34	31.38	58,172	-0.02(-0.06%)
Jul 21, 2016	31.18	31.45	31.18	31.40	7,815	+0.14(+0.44%)
Jul 20, 2016	31.27	31.54	31.26	31.26	3,218	+0.15(+0.47%)
Jul 19, 2016	31.07	31.22	31.06	31.12	12,522	+0.02(+0.07%)
Jul 18, 2016	30.80	31.17	30.80	31.10	20,719	+0.23(+0.76%)
Jul 15, 2016	31.05	31.05	30.86	30.86	7,424	-0.29(-0.94%)
Jul 14, 2016	30.93	31.23	30.93	31.16	32,757	+0.19(+0.61%)
Jul 13, 2016	30.68	31.05	30.68	30.97	21,141	+0.21(+0.68%)
Jul 12, 2016	31.05	31.14	30.76	30.76	30,137	-0.03(-0.11%)
Jul 11, 2016	30.48	30.83	30.48	30.79	25,139	+0.84(+2.81%)
Jul 08, 2016	29.73	29.17	29.17	29.95	38,129	+0.78(+2.68%)
Jul 07, 2016	29.21	29.50	29.11	29.17	30,891	-0.44(-1.50%)
Jul 05, 2016	30.07	30.07	29.55	29.61	18,635	-1.28(-4.13%)
Jul 01, 2016	30.76	30.89	30.89	30.89	15,563	-0.06(-0.20%)
Jun 30, 2016	30.58	30.95	30.58	30.95	4,341	+0.44(+1.45%)
Jun 29, 2016	30.18	30.63	30.18	30.51	19,658	+0.62(+2.06%)
Jun 28, 2016	29.76	29.89	29.58	29.89	22,066	+1.01(+3.48%)
Jun 27, 2016	29.17	29.17	28.63	28.89	28,749	-1.12(-3.73%)
Jun 24, 2016	29.22	30.54	29.11	30.00	162,980	-4.14(-12.12%)
Jun 23, 2016	33.86	34.14	33.64	34.14	18,283	+1.03(+3.12%)
Jun 22, 2016	33.03	33.35	33.03	33.11	30,513	+0.07(+0.21%)
Jun 21, 2016	33.01	33.28	32.85	33.04	5,181	+0.39(+1.18%)
Jun 20, 2016	32.45	32.85	32.45	32.66	8,110	+0.86(+2.72%)
Jun 17, 2016	31.24	31.83	31.24	31.79	197,415	+0.72(+2.31%)
Jun 16, 2016	31.11	31.18	30.73	31.07	10,848	-0.26(-0.82%)
Jun 15, 2016	31.37	31.41	31.33	31.33	4,944	+0.15(+0.49%)
Jun 14, 2016	31.65	31.65	31.15	31.18	13,090	-0.82(-2.56%)
Jun 13, 2016	32.20	32.27	31.91	32.00	4,625	-0.44(-1.34%)
Jun 10, 2016	33.02	33.02	32.43	32.43	2,043	-1.14(-3.39%)
Jun 09, 2016	33.40	33.59	33.38	33.57	2,882	+0.04(+0.11%)
Jun 08, 2016	33.38	33.69	33.38	33.53	9,764	+0.25(+0.76%)
Jun 07, 2016	33.23	33.38	33.23	33.28	15,415	+0.22(+0.67%)
Jun 06, 2016	33.06	33.19	33.03	33.06	7,361	-0.04(-0.13%)
Jun 03, 2016	32.89	33.14	32.89	33.10	1,826	+0.67(+2.08%)
Jun 02, 2016	32.33	32.48	32.33	32.43	3,664	-0.29(-0.89%)
Jun 01, 2016	32.35	32.71	32.34	32.71	2,055	+0.10(+0.31%)
May 31, 2016	32.84	32.84	32.51	32.61	6,292	-0.31(-0.93%)
May 27, 2016	32.83	32.92	32.92	32.92	1,754	-0.04(-0.13%)
May 26, 2016	32.95	32.99	32.84	32.96	5,250	+0.14(+0.42%)
May 25, 2016	32.96	32.96	32.72	32.83	6,742	+0.11(+0.34%)
May 24, 2016	32.74	32.95	32.66	32.71	7,201	+0.32(+0.98%)
May 23, 2016	32.26	32.48	32.26	32.40	4,307	+0.13(+0.40%)
May 20, 2016	32.13	32.27	32.13	32.27	1,840	+0.23(+0.72%)
May 19, 2016	31.99	32.06	31.99	32.04	3,300	-0.16(-0.50%)
May 18, 2016	32.19	32.53	32.10	32.20	11,600	-0.18(-0.55%)
May 17, 2016	32.38	32.62	32.38	32.38	3,557	+0.06(+0.19%)
May 16, 2016	32.15	32.32	32.15	32.32	3,494	+0.25(+0.77%)
May 13, 2016	31.95	32.20	31.95	32.07	13,705	-0.23(-0.71%)
May 12, 2016	32.19	32.30	32.19	32.30	1,916	-0.15(-0.45%)
May 11, 2016	32.53	32.55	32.45	32.45	27,295	-0.33(-1.02%)
May 10, 2016	32.79	32.83	32.65	32.78	7,862	+0.03(+0.10%)
May 09, 2016	32.61	32.87	32.61	32.75	3,236	+0.32(+0.98%)
May 06, 2016	32.35	32.51	32.35	32.43	4,543	+0.24(+0.73%)
May 05, 2016	32.36	32.36	32.16	32.20	1,204	-0.18(-0.54%)
May 04, 2016	32.47	32.47	32.28	32.37	1,939	-0.22(-0.68%)
May 03, 2016	32.83	32.83	32.60	32.60	2,385	-0.34(-1.04%)