Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.02	32.02	31.79	31.80	14,816	-0.45(-1.41%)
Mar 30, 2015	32.40	32.40	32.18	32.26	26,649	-0.14(-0.43%)
Mar 27, 2015	32.38	32.48	32.18	32.40	20,949	+0.18(+0.56%)
Mar 26, 2015	32.49	32.49	32.07	32.22	39,208	-0.47(-1.44%)
Mar 25, 2015	33.16	33.16	32.67	32.69	36,932	-0.21(-0.62%)
Mar 24, 2015	33.15	33.15	32.87	32.89	685,833	+0.11(+0.35%)
Mar 23, 2015	32.70	32.92	32.53	32.78	27,813	+0.07(+0.23%)
Mar 20, 2015	32.55	32.80	32.35	32.70	50,180	+0.83(+2.60%)
Mar 19, 2015	31.90	32.23	31.82	31.87	36,280	-0.22(-0.68%)
Mar 18, 2015	31.45	32.41	31.45	32.09	10,939	+0.76(+2.43%)
Mar 17, 2015	31.32	31.34	31.14	31.33	10,114	-0.05(-0.16%)
Mar 16, 2015	31.23	31.51	31.23	31.38	13,706	+0.44(+1.43%)
Mar 13, 2015	30.80	31.02	30.76	30.94	14,224	+0.09(+0.29%)
Mar 12, 2015	30.99	31.21	30.74	30.85	19,737	+0.11(+0.35%)
Mar 11, 2015	31.03	31.03	30.69	30.74	15,581	-0.21(-0.69%)
Mar 10, 2015	31.26	31.26	30.85	30.95	21,858	-0.71(-2.23%)
Mar 09, 2015	31.61	31.66	31.43	31.66	8,733	-0.18(-0.57%)
Mar 06, 2015	32.33	32.33	31.69	31.84	63,899	-1.04(-3.15%)
Mar 05, 2015	33.16	33.19	32.78	32.88	6,866	-0.11(-0.34%)
Mar 04, 2015	33.20	33.46	32.86	32.99	21,339	-0.47(-1.41%)
Mar 03, 2015	33.71	33.71	33.31	33.46	5,873	-0.04(-0.12%)
Mar 02, 2015	33.75	33.75	33.37	33.50	25,782	+0.26(+0.79%)
Feb 27, 2015	33.38	33.48	33.20	33.24	48,790	-0.07(-0.22%)
Feb 26, 2015	33.75	33.75	33.23	33.31	17,172	-0.15(-0.45%)
Feb 25, 2015	33.54	33.54	33.33	33.46	16,909	+0.01(+0.03%)
Feb 24, 2015	33.39	33.52	33.19	33.45	10,700	+0.17(+0.52%)
Feb 23, 2015	33.26	33.36	33.24	33.28	5,598	+0.01(+0.02%)
Feb 20, 2015	32.84	33.28	32.75	33.27	15,902	+0.07(+0.22%)
Feb 19, 2015	33.06	33.27	33.06	33.20	30,810	+0.29(+0.88%)
Feb 18, 2015	33.19	33.19	32.79	32.91	15,721	-0.29(-0.89%)
Feb 17, 2015	33.02	33.22	32.87	33.20	3,861	-0.08(-0.23%)
Feb 13, 2015	33.41	33.28	33.28	33.28	17,159	+0.16(+0.50%)
Feb 12, 2015	32.85	33.11	32.66	33.11	5,124	+0.61(+1.87%)
Feb 11, 2015	32.64	32.64	32.31	32.51	28,388	-0.13(-0.40%)
Feb 10, 2015	32.18	32.64	32.18	32.64	5,285	+0.55(+1.72%)
Feb 09, 2015	32.11	32.28	32.08	32.09	25,702	-0.37(-1.14%)
Feb 06, 2015	32.99	32.99	32.46	32.46	9,967	-0.90(-2.71%)
Feb 05, 2015	32.76	33.37	32.76	33.36	17,158	+0.62(+1.88%)
Feb 04, 2015	32.88	32.88	32.74	32.74	15,244	-0.37(-1.12%)
Feb 03, 2015	32.81	33.13	32.73	33.11	24,381	+0.60(+1.85%)
Feb 02, 2015	31.83	32.51	31.80	32.51	10,266	+0.78(+2.46%)
Jan 30, 2015	32.09	32.11	31.63	31.73	119,781	-0.53(-1.66%)
Jan 29, 2015	32.04	32.46	32.04	32.27	121,319	+0.49(+1.55%)
Jan 28, 2015	32.05	32.46	31.74	31.77	10,344	-0.18(-0.57%)
Jan 27, 2015	32.14	32.16	31.96	31.96	7,449	-0.28(-0.87%)
Jan 26, 2015	31.71	32.32	31.71	32.23	15,336	+0.62(+1.98%)
Jan 23, 2015	31.82	31.88	31.61	31.61	20,225	-0.06(-0.18%)
Jan 22, 2015	31.56	31.73	31.47	31.67	11,181	+0.26(+0.84%)
Jan 21, 2015	31.25	31.47	31.22	31.40	37,372	+0.09(+0.30%)
Jan 20, 2015	31.23	31.38	31.23	31.31	2,586	+0.25(+0.81%)
Jan 16, 2015	30.71	31.06	30.60	31.06	6,144	+0.58(+1.89%)
Jan 15, 2015	30.46	30.53	30.43	30.48	4,953	+0.33(+1.09%)
Jan 14, 2015	30.07	30.28	30.07	30.16	4,701	+0.00(+0.00%)
Jan 13, 2015	30.36	30.36	30.16	30.16	3,539	+0.04(+0.14%)
Jan 12, 2015	30.25	30.25	30.11	30.11	5,902	+0.06(+0.19%)
Jan 09, 2015	30.05	30.07	30.05	30.06	3,512	+0.06(+0.20%)
Jan 08, 2015	29.89	30.01	29.83	30.00	11,576	+0.14(+0.48%)
Jan 07, 2015	29.56	29.93	29.40	29.85	25,127	+0.47(+1.59%)
Jan 06, 2015	29.65	29.65	29.33	29.39	1,916	-0.20(-0.68%)
Jan 05, 2015	29.79	29.79	29.41	29.59	14,742	-0.25(-0.83%)