Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.22	11.27	11.22	11.27	7,595	+0.11(+1.00%)
Feb 26, 2009	11.16	11.16	11.16	11.16	151	-0.05(-0.47%)
Feb 24, 2009	10.97	11.21	11.21	11.21	15,039	+0.07(+0.59%)
Feb 23, 2009	11.14	11.14	11.14	11.14	352	+0.01(+0.08%)
Feb 20, 2009	11.18	11.18	11.13	11.14	2,582	-0.35(-3.06%)
Feb 19, 2009	11.59	11.59	11.49	11.49	303	+0.04(+0.32%)
Feb 18, 2009	11.42	11.45	11.42	11.45	1,215	-0.14(-1.17%)
Feb 17, 2009	11.59	11.59	11.59	11.59	303	-0.80(-6.43%)
Feb 12, 2009	12.40	12.38	12.38	12.38	1,671	-0.22(-1.73%)
Feb 11, 2009	12.65	12.65	12.60	12.60	1,426	-0.12(-0.98%)
Feb 10, 2009	12.72	12.72	12.72	12.72	151	-0.75(-5.53%)
Feb 09, 2009	13.26	13.47	13.26	13.47	303	+0.71(+5.53%)
Feb 06, 2009	12.76	12.76	12.76	12.76	911	+0.40(+3.19%)
Feb 05, 2009	12.14	12.37	12.14	12.37	2,234	+0.38(+3.19%)
Feb 02, 2009	11.99	11.99	11.99	11.99	303	-0.61(-4.81%)
Jan 30, 2009	12.59	12.60	12.59	12.59	2,233	+0.13(+1.00%)
Jan 29, 2009	12.47	12.47	12.47	12.47	874	-0.39(-3.02%)
Jan 28, 2009	12.86	12.86	12.86	12.86	531	+0.40(+3.17%)
Jan 26, 2009	12.29	12.46	12.46	12.46	5,316	+0.46(+3.84%)
Jan 23, 2009	12.00	12.00	12.00	12.00	463	-0.04(-0.33%)
Jan 21, 2009	12.04	12.04	12.04	12.04	455	+0.18(+1.55%)
Jan 20, 2009	12.09	12.17	11.86	11.86	2,488	-1.28(-9.77%)
Jan 15, 2009	13.16	13.14	13.14	13.14	3,038	-1.64(-11.09%)
Jan 12, 2009	14.78	14.78	14.78	14.78	0	-0.86(-5.51%)
Jan 09, 2009	16.46	16.46	15.64	15.64	841	-0.43(-2.70%)
Jan 07, 2009	16.08	16.08	16.08	16.08	0	+0.75(+4.90%)
Jan 05, 2009	15.32	15.32	15.32	15.32	0	-0.01(-0.09%)
Jan 02, 2009	15.22	15.34	15.22	15.34	674	+0.49(+3.28%)
Dec 31, 2008	14.52	15.28	14.52	14.85	7,451	+0.19(+1.30%)
Dec 26, 2008	14.79	14.66	14.66	14.66	1,367	+0.62(+4.41%)
Dec 22, 2008	14.32	14.32	14.04	14.04	2,751	-0.85(-5.70%)
Dec 18, 2008	14.89	14.89	14.89	14.89	303	-0.30(-1.99%)
Dec 17, 2008	15.29	15.29	15.04	15.19	5,316	+0.05(+0.35%)
Dec 16, 2008	15.14	15.14	15.14	15.14	607	+0.36(+2.45%)
Dec 15, 2008	14.73	14.99	14.73	14.78	514	+0.64(+4.52%)
Dec 12, 2008	14.11	14.14	14.11	14.14	1,321	-0.03(-0.19%)
Dec 10, 2008	14.17	14.17	14.17	14.17	303	+0.28(+2.00%)
Dec 09, 2008	12.94	14.07	12.94	13.89	5,054	-0.03(-0.25%)
Dec 08, 2008	13.92	13.92	13.92	13.92	1,367	+0.32(+2.32%)
Dec 05, 2008	13.61	13.61	13.61	13.61	683	+0.24(+1.82%)
Dec 04, 2008	13.44	13.44	13.36	13.36	744	-0.29(-2.12%)
Dec 03, 2008	13.65	13.65	13.65	13.65	185	+0.61(+4.64%)
Dec 02, 2008	13.31	13.88	13.05	13.05	14,634	-0.05(-0.42%)