Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.47	19.29	19.29	19.29	455	+0.18(+0.93%)
Dec 30, 2009	19.00	19.11	19.00	19.11	759	+0.07(+0.38%)
Dec 29, 2009	19.09	19.09	19.04	19.04	379	+0.61(+3.29%)
Dec 28, 2009	18.95	18.95	18.43	18.43	533	-0.39(-2.10%)
Dec 24, 2009	18.82	18.83	18.82	18.83	455	+0.03(+0.18%)
Dec 23, 2009	18.85	18.85	18.78	18.79	3,949	+0.16(+0.88%)
Dec 22, 2009	18.63	18.63	18.63	18.63	759	-0.09(-0.49%)
Dec 21, 2009	18.92	18.96	18.72	18.72	11,940	-0.18(-0.93%)
Dec 18, 2009	19.03	19.03	18.90	18.90	1,367	+0.16(+0.86%)
Dec 17, 2009	18.83	18.84	18.71	18.73	19,982	-0.52(-2.70%)
Dec 16, 2009	19.31	19.31	19.25	19.25	911	+0.38(+1.99%)
Dec 15, 2009	18.89	18.89	18.88	18.88	303	-0.14(-0.74%)
Dec 14, 2009	19.16	19.16	19.00	19.02	1,386	-0.23(-1.18%)
Dec 11, 2009	19.25	19.25	19.25	19.25	303	+0.05(+0.27%)
Dec 10, 2009	19.30	19.34	19.20	19.20	1,233	-0.20(-1.02%)
Dec 09, 2009	19.39	19.39	19.39	19.39	151	+0.20(+1.03%)
Dec 08, 2009	19.60	19.60	19.20	19.20	27,727	-0.70(-3.51%)
Dec 07, 2009	19.89	20.09	19.89	19.89	759	-0.10(-0.51%)
Dec 04, 2009	20.31	20.31	19.76	20.00	19,237	-0.17(-0.86%)
Dec 03, 2009	20.35	20.35	20.17	20.17	9,000	-0.20(-0.97%)
Dec 02, 2009	20.37	20.37	20.37	20.37	1,519	+0.04(+0.18%)
Dec 01, 2009	20.14	20.33	20.14	20.33	44,246	+0.58(+2.93%)
Nov 30, 2009	19.72	19.75	19.65	19.75	5,369	-0.04(-0.18%)
Nov 27, 2009	19.66	19.81	18.63	19.79	6,565	-0.84(-4.05%)
Nov 25, 2009	20.76	20.76	20.05	20.62	3,942	-0.10(-0.49%)
Nov 24, 2009	20.65	20.72	20.58	20.72	2,126	+0.16(+0.79%)
Nov 23, 2009	20.53	20.69	20.53	20.56	3,117	+0.48(+2.38%)
Nov 20, 2009	20.06	20.11	20.06	20.08	1,086	-0.67(-3.22%)
Nov 19, 2009	20.86	20.86	20.75	20.75	835	-0.52(-2.46%)
Nov 18, 2009	21.13	21.28	21.13	21.28	1,762	+0.37(+1.76%)
Nov 17, 2009	21.12	21.12	20.91	20.91	1,245	-0.39(-1.82%)
Nov 16, 2009	21.32	21.40	21.30	21.30	1,473	+0.34(+1.60%)
Nov 13, 2009	20.74	20.96	20.67	20.96	1,207	+0.22(+1.05%)
Nov 11, 2009	20.74	20.74	20.74	20.74	0	+0.20(+0.99%)
Nov 10, 2009	20.51	20.55	20.49	20.54	3,132	-0.07(-0.32%)
Nov 09, 2009	20.39	20.72	20.39	20.60	4,374	+0.45(+2.22%)
Nov 06, 2009	20.01	20.16	20.01	20.16	1,367	+0.17(+0.87%)
Nov 05, 2009	19.98	19.98	19.98	19.98	455	+0.06(+0.31%)
Nov 04, 2009	19.76	19.94	19.73	19.92	3,721	+0.63(+3.28%)
Nov 03, 2009	19.19	19.29	19.19	19.29	7,030	-0.30(-1.51%)
Nov 02, 2009	19.48	19.67	19.48	19.58	15,784	-0.09(-0.43%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)