Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.52	15.28	14.52	14.85	7,451	+0.19(+1.30%)
Dec 26, 2008	14.79	14.66	14.66	14.66	1,367	+0.62(+4.41%)
Dec 22, 2008	14.32	14.32	14.04	14.04	2,751	-0.85(-5.70%)
Dec 18, 2008	14.89	14.89	14.89	14.89	303	-0.30(-1.99%)
Dec 17, 2008	15.29	15.29	15.04	15.19	5,316	+0.05(+0.35%)
Dec 16, 2008	15.14	15.14	15.14	15.14	607	+0.36(+2.45%)
Dec 15, 2008	14.73	14.99	14.73	14.78	514	+0.64(+4.52%)
Dec 12, 2008	14.11	14.14	14.11	14.14	1,321	-0.03(-0.19%)
Dec 10, 2008	14.17	14.17	14.17	14.17	303	+0.28(+2.00%)
Dec 09, 2008	12.94	14.07	12.94	13.89	5,054	-0.03(-0.25%)
Dec 08, 2008	13.92	13.92	13.92	13.92	1,367	+0.32(+2.32%)
Dec 05, 2008	13.61	13.61	13.61	13.61	683	+0.24(+1.82%)
Dec 04, 2008	13.44	13.44	13.36	13.36	744	-0.29(-2.12%)
Dec 03, 2008	13.65	13.65	13.65	13.65	185	+0.61(+4.64%)
Dec 02, 2008	13.31	13.88	13.05	13.05	14,634	-0.05(-0.42%)
Dec 01, 2008	13.35	13.35	13.10	13.10	1,385	-0.72(-5.22%)
Nov 25, 2008	13.82	13.82	13.82	13.82	607	+1.40(+11.23%)
Nov 20, 2008	12.82	12.43	12.43	12.43	607	-1.37(-9.92%)
Nov 18, 2008	13.80	13.80	13.80	13.80	303	-0.56(-3.90%)
Nov 14, 2008	14.35	14.36	14.36	14.36	1,215	+0.27(+1.92%)
Nov 13, 2008	14.00	14.09	14.00	14.09	27,191	-0.30(-2.06%)
Nov 12, 2008	14.86	14.86	14.38	14.38	460	-1.70(-10.56%)
Nov 06, 2008	16.34	16.08	16.08	16.08	4,253	-1.04(-6.07%)
Nov 05, 2008	17.64	17.64	17.12	17.12	1,760	-0.31(-1.77%)
Nov 04, 2008	17.43	17.43	17.43	17.43	607	+0.90(+5.41%)
Nov 03, 2008	16.74	16.74	16.54	16.54	911	+0.01(+0.08%)
Oct 31, 2008	16.08	16.58	16.08	16.52	2,886	+0.36(+2.24%)
Oct 30, 2008	16.10	16.16	16.10	16.16	303	+0.42(+2.68%)
Oct 29, 2008	15.40	15.74	15.40	15.74	1,897	+0.86(+5.75%)
Oct 28, 2008	14.97	14.98	14.88	14.88	607	-0.28(-1.83%)
Oct 24, 2008	14.84	15.16	15.16	15.16	911	-0.96(-5.95%)
Oct 23, 2008	16.12	16.12	16.12	16.12	182	-0.24(-1.49%)
Oct 22, 2008	16.66	16.66	16.36	16.36	2,041	-1.48(-8.30%)
Oct 21, 2008	18.22	18.22	17.85	17.85	607	-0.54(-2.94%)
Oct 20, 2008	18.39	18.39	18.39	18.39	759	-0.13(-0.71%)
Oct 17, 2008	18.20	18.52	18.20	18.52	1,948	-0.86(-4.42%)
Oct 16, 2008	19.02	19.39	19.02	19.37	2,734	+1.30(+7.17%)
Oct 15, 2008	18.75	18.75	18.08	18.08	844	-1.81(-9.10%)
Oct 14, 2008	20.13	20.13	19.77	19.89	12,456	+0.69(+3.60%)
Oct 13, 2008	18.59	19.20	18.59	19.20	3,164	+1.47(+8.32%)
Oct 10, 2008	18.04	18.14	17.62	17.72	3,729	-0.44(-2.43%)
Oct 09, 2008	19.15	19.24	18.16	18.16	2,430	-1.40(-7.14%)
Oct 08, 2008	19.89	19.89	19.56	19.56	30,735	-1.12(-5.41%)
Oct 06, 2008	20.68	20.68	20.68	20.68	0	-2.01(-8.86%)
Oct 03, 2008	22.69	22.69	22.69	22.69	1,822	+0.15(+0.65%)
Oct 02, 2008	22.54	22.54	22.54	22.54	455	-0.13(-0.58%)