Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.43	27.43	27.08	27.08	0	-0.07(-0.26%)
Nov 27, 2013	27.16	27.16	27.09	27.15	0	+0.17(+0.62%)
Nov 26, 2013	27.08	27.08	26.73	26.98	0	+0.07(+0.27%)
Nov 25, 2013	27.00	27.00	26.82	26.91	0	+0.10(+0.36%)
Nov 22, 2013	26.78	26.89	26.70	26.81	0	+0.04(+0.15%)
Nov 21, 2013	26.77	26.77	26.77	26.77	0	+0.39(+1.48%)
Nov 20, 2013	26.79	26.82	26.38	26.38	0	-0.45(-1.69%)
Nov 19, 2013	27.00	27.05	26.84	26.84	0	-0.27(-1.00%)
Nov 18, 2013	27.32	27.35	27.11	27.11	0	+0.01(+0.03%)
Nov 15, 2013	27.11	27.11	27.03	27.10	0	+0.10(+0.35%)
Nov 14, 2013	27.01	27.01	27.01	27.01	0	+0.41(+1.53%)
Nov 12, 2013	26.60	26.60	26.60	26.60	0	-0.23(-0.86%)
Nov 11, 2013	26.83	26.83	26.83	26.83	0	-0.01(-0.03%)
Nov 08, 2013	26.55	26.84	26.53	26.84	0	+0.09(+0.33%)
Nov 07, 2013	26.97	26.99	26.75	26.75	0	-0.27(-1.00%)
Nov 06, 2013	26.83	27.03	26.83	27.02	0	+0.01(+0.03%)
Nov 05, 2013	27.01	27.01	27.00	27.01	0	-0.01(-0.03%)
Nov 04, 2013	26.93	27.03	26.93	27.02	0	+0.10(+0.39%)
Nov 01, 2013	26.91	26.92	26.91	26.92	0	-0.21(-0.77%)
Oct 31, 2013	27.36	27.36	27.12	27.12	0	-0.33(-1.22%)
Oct 30, 2013	27.32	27.59	27.30	27.46	0	-0.29(-1.03%)
Oct 28, 2013	27.75	27.75	27.75	27.75	11,429	-0.10(-0.34%)
Oct 25, 2013	27.91	27.91	27.69	27.84	0	+0.08(+0.29%)
Oct 24, 2013	27.72	27.78	27.71	27.76	0	+0.19(+0.70%)
Oct 23, 2013	27.54	27.58	27.51	27.57	0	+0.11(+0.39%)
Oct 22, 2013	27.23	27.50	27.23	27.46	0	+0.20(+0.73%)
Oct 21, 2013	27.23	27.26	27.15	27.26	0	+0.08(+0.29%)
Oct 18, 2013	27.34	27.34	27.18	27.18	2,387	+0.10(+0.38%)
Oct 17, 2013	26.75	27.08	26.75	27.08	0	+0.46(+1.73%)
Oct 16, 2013	26.45	26.62	26.45	26.62	0	+0.20(+0.76%)
Oct 15, 2013	26.54	26.54	26.28	26.42	0	+0.01(+0.03%)
Oct 14, 2013	26.29	26.41	26.25	26.41	0	+0.11(+0.40%)
Oct 11, 2013	25.98	26.30	25.98	26.30	0	+0.56(+2.16%)
Oct 09, 2013	25.62	25.75	25.75	25.75	6,908	+0.18(+0.72%)
Oct 08, 2013	25.86	25.86	25.52	25.56	0	-0.19(-0.74%)
Oct 07, 2013	25.99	25.99	25.76	25.76	0	-0.33(-1.25%)
Oct 04, 2013	26.08	26.08	26.08	26.08	0	-0.01(-0.03%)
Oct 03, 2013	26.03	26.09	26.03	26.09	0	-0.24(-0.91%)
Oct 02, 2013	26.33	26.33	26.33	26.33	0	+0.10(+0.36%)
Oct 01, 2013	26.24	26.24	26.23	26.23	0	+0.21(+0.80%)
Sep 27, 2013	25.97	26.03	25.97	26.03	0	+0.09(+0.36%)
Sep 26, 2013	26.03	26.03	25.93	25.93	0	+0.10(+0.40%)
Sep 25, 2013	25.91	25.91	25.83	25.83	0	+0.01(+0.03%)
Sep 24, 2013	25.94	25.94	25.81	25.82	0	+0.11(+0.43%)
Sep 23, 2013	25.96	25.96	25.41	25.71	0	-0.27(-1.04%)
Sep 20, 2013	26.15	26.21	25.98	25.98	0	+0.23(+0.89%)
Sep 19, 2013	25.75	25.75	25.75	25.75	0	+0.29(+1.16%)
Sep 18, 2013	25.10	25.45	25.09	25.45	0	+0.14(+0.56%)
Sep 17, 2013	25.32	25.32	25.31	25.31	0	+0.08(+0.31%)
Sep 16, 2013	24.88	25.41	25.21	25.23	0	+0.35(+1.42%)
Sep 12, 2013	24.87	24.88	24.88	24.88	377	+0.00(+0.02%)
Sep 11, 2013	24.81	24.87	24.81	24.87	0	+0.21(+0.84%)
Sep 10, 2013	24.68	24.68	24.65	24.67	0	+0.63(+2.61%)
Sep 09, 2013	24.04	24.04	24.04	24.04	0	-0.16(-0.66%)
Sep 06, 2013	24.17	24.20	24.17	24.20	0	+0.33(+1.36%)
Sep 05, 2013	24.04	24.10	23.87	23.87	0	-0.25(-1.05%)
Sep 04, 2013	23.66	24.15	23.66	24.13	0	+0.10(+0.40%)