Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.09	32.11	31.63	31.73	119,781	-0.53(-1.66%)
Jan 29, 2015	32.04	32.46	32.04	32.27	121,319	+0.49(+1.55%)
Jan 28, 2015	32.05	32.46	31.74	31.77	10,344	-0.18(-0.57%)
Jan 27, 2015	32.14	32.16	31.96	31.96	7,449	-0.28(-0.87%)
Jan 26, 2015	31.71	32.32	31.71	32.23	15,336	+0.62(+1.98%)
Jan 23, 2015	31.82	31.88	31.61	31.61	20,225	-0.06(-0.18%)
Jan 22, 2015	31.56	31.73	31.47	31.67	11,181	+0.26(+0.84%)
Jan 21, 2015	31.25	31.47	31.22	31.40	37,372	+0.09(+0.30%)
Jan 20, 2015	31.23	31.38	31.23	31.31	2,586	+0.25(+0.81%)
Jan 16, 2015	30.71	31.06	30.60	31.06	6,144	+0.58(+1.89%)
Jan 15, 2015	30.46	30.53	30.43	30.48	4,953	+0.33(+1.09%)
Jan 14, 2015	30.07	30.28	30.07	30.16	4,701	+0.00(+0.00%)
Jan 13, 2015	30.36	30.36	30.16	30.16	3,539	+0.04(+0.14%)
Jan 12, 2015	30.25	30.25	30.11	30.11	5,902	+0.06(+0.19%)
Jan 09, 2015	30.05	30.07	30.05	30.06	3,512	+0.06(+0.20%)
Jan 08, 2015	29.89	30.01	29.83	30.00	11,576	+0.14(+0.48%)
Jan 07, 2015	29.56	29.93	29.40	29.85	25,127	+0.47(+1.59%)
Jan 06, 2015	29.65	29.65	29.33	29.39	1,916	-0.20(-0.68%)
Jan 05, 2015	29.79	29.79	29.41	29.59	14,742	-0.25(-0.83%)
Jan 02, 2015	29.82	29.84	29.82	29.84	2,016	-0.16(-0.52%)
Dec 31, 2014	30.16	29.99	29.99	29.99	2,190	-0.21(-0.68%)
Dec 30, 2014	30.08	30.20	30.08	30.20	871	+0.04(+0.14%)
Dec 29, 2014	30.32	30.32	30.16	30.16	3,369	-0.35(-1.13%)
Dec 26, 2014	30.52	30.52	30.49	30.50	4,515	+0.10(+0.32%)
Dec 24, 2014	30.31	30.40	30.40	30.40	7,180	+0.07(+0.24%)
Dec 22, 2014	30.40	30.33	30.33	30.33	209	-0.02(-0.05%)
Dec 19, 2014	29.93	30.35	29.93	30.34	8,543	+0.54(+1.80%)
Dec 18, 2014	29.59	29.96	29.59	29.81	2,912	+0.47(+1.59%)
Dec 17, 2014	29.34	29.34	29.34	29.34	1,512	+0.01(+0.03%)
Dec 16, 2014	29.23	29.48	29.23	29.33	2,944	+0.12(+0.42%)
Dec 15, 2014	29.55	29.77	29.21	29.21	10,790	-0.37(-1.26%)
Dec 12, 2014	30.04	30.04	29.51	29.58	5,981	-0.43(-1.44%)
Dec 11, 2014	29.89	30.01	29.87	30.01	1,372	-0.12(-0.41%)
Dec 10, 2014	30.29	30.29	30.14	30.14	677	-0.04(-0.14%)
Dec 09, 2014	30.12	30.18	30.01	30.18	2,248	-0.14(-0.46%)
Dec 08, 2014	30.36	30.36	30.17	30.32	7,597	+0.02(+0.08%)
Dec 05, 2014	30.51	30.51	30.26	30.29	43,051	-0.28(-0.91%)
Dec 04, 2014	30.40	30.75	30.40	30.57	13,088	-0.08(-0.28%)
Dec 03, 2014	30.60	30.66	30.43	30.66	3,612	-0.03(-0.10%)
Dec 02, 2014	30.75	30.76	30.69	30.69	9,861	-0.01(-0.02%)
Dec 01, 2014	30.73	30.73	30.59	30.70	8,480	+0.27(+0.89%)
Nov 28, 2014	30.42	30.42	30.42	30.42	627	+0.20(+0.65%)
Nov 26, 2014	30.20	30.23	30.23	30.23	5,359	+0.27(+0.90%)
Nov 25, 2014	30.11	30.11	29.96	29.96	2,661	+0.03(+0.11%)
Nov 24, 2014	29.65	29.93	29.65	29.92	24,162	+0.52(+1.76%)
Nov 21, 2014	29.51	29.51	29.41	29.41	4,431	-0.14(-0.47%)
Nov 20, 2014	29.84	29.84	29.55	29.55	6,435	-0.21(-0.72%)
Nov 19, 2014	29.60	29.87	29.60	29.76	1,322	-0.04(-0.13%)
Nov 18, 2014	29.49	29.80	29.49	29.80	10,511	+0.36(+1.21%)
Nov 17, 2014	29.42	29.44	29.16	29.44	3,202	-0.01(-0.05%)
Nov 14, 2014	29.28	29.47	29.28	29.46	41,134	+0.19(+0.65%)
Nov 13, 2014	29.19	29.33	29.19	29.27	97,729	+0.19(+0.65%)
Nov 12, 2014	29.06	29.19	29.06	29.08	13,172	-0.30(-1.03%)
Nov 11, 2014	29.14	29.47	29.14	29.38	13,094	+0.26(+0.90%)
Nov 10, 2014	29.16	29.16	29.06	29.12	1,797	+0.39(+1.34%)
Nov 07, 2014	29.17	29.17	28.73	28.73	1,836	-0.37(-1.27%)
Nov 06, 2014	29.40	29.40	29.10	29.10	2,376	-0.35(-1.20%)
Nov 05, 2014	29.28	29.55	29.28	29.46	16,525	-0.03(-0.09%)
Nov 04, 2014	29.14	29.48	29.14	29.48	29,132	+0.41(+1.42%)