Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.72	18.72	18.43	18.43	1,367	-0.41(-2.17%)
Jan 28, 2010	18.97	18.97	18.84	18.84	823	+0.21(+1.15%)
Jan 27, 2010	18.63	18.63	18.63	18.63	151	-0.18(-0.96%)
Jan 26, 2010	18.84	18.84	18.81	18.81	568	-0.14(-0.73%)
Jan 25, 2010	18.95	18.95	18.95	18.95	151	+0.34(+1.84%)
Jan 22, 2010	18.76	18.76	18.60	18.60	3,554	-0.43(-2.25%)
Jan 21, 2010	19.31	19.31	18.79	19.03	1,285	-0.20(-1.06%)
Jan 20, 2010	19.57	19.57	19.23	19.23	6,146	-0.56(-2.82%)
Jan 19, 2010	19.62	19.86	19.62	19.79	4,210	+0.04(+0.19%)
Jan 15, 2010	19.70	19.76	19.76	19.76	5,013	+0.06(+0.30%)
Jan 14, 2010	19.84	19.84	19.68	19.70	1,759	-0.24(-1.20%)
Jan 13, 2010	19.66	19.93	19.66	19.93	2,454	+0.24(+1.24%)
Jan 12, 2010	19.69	19.69	19.69	19.69	1,519	-0.12(-0.60%)
Jan 11, 2010	19.67	19.81	19.67	19.81	1,560	+0.34(+1.72%)
Jan 08, 2010	19.45	19.49	19.45	19.47	1,023	-0.03(-0.13%)
Jan 07, 2010	19.50	19.50	19.50	19.50	455	-0.13(-0.65%)
Jan 06, 2010	19.63	19.63	19.63	19.63	151	-0.02(-0.12%)
Jan 05, 2010	19.74	19.74	19.65	19.65	2,383	+0.01(+0.07%)
Jan 04, 2010	19.67	19.67	19.57	19.64	1,456	+0.35(+1.81%)
Dec 31, 2009	19.47	19.29	19.29	19.29	455	+0.18(+0.93%)
Dec 30, 2009	19.00	19.11	19.00	19.11	759	+0.07(+0.38%)
Dec 29, 2009	19.09	19.09	19.04	19.04	379	+0.61(+3.29%)
Dec 28, 2009	18.95	18.95	18.43	18.43	533	-0.39(-2.10%)
Dec 24, 2009	18.82	18.83	18.82	18.83	455	+0.03(+0.18%)
Dec 23, 2009	18.85	18.85	18.78	18.79	3,949	+0.16(+0.88%)
Dec 22, 2009	18.63	18.63	18.63	18.63	759	-0.09(-0.49%)
Dec 21, 2009	18.92	18.96	18.72	18.72	11,940	-0.18(-0.93%)
Dec 18, 2009	19.03	19.03	18.90	18.90	1,367	+0.16(+0.86%)
Dec 17, 2009	18.83	18.84	18.71	18.73	19,982	-0.52(-2.70%)
Dec 16, 2009	19.31	19.31	19.25	19.25	911	+0.38(+1.99%)
Dec 15, 2009	18.89	18.89	18.88	18.88	303	-0.14(-0.74%)
Dec 14, 2009	19.16	19.16	19.00	19.02	1,386	-0.23(-1.18%)
Dec 11, 2009	19.25	19.25	19.25	19.25	303	+0.05(+0.27%)
Dec 10, 2009	19.30	19.34	19.20	19.20	1,233	-0.20(-1.02%)
Dec 09, 2009	19.39	19.39	19.39	19.39	151	+0.20(+1.03%)
Dec 08, 2009	19.60	19.60	19.20	19.20	27,727	-0.70(-3.51%)
Dec 07, 2009	19.89	20.09	19.89	19.89	759	-0.10(-0.51%)
Dec 04, 2009	20.31	20.31	19.76	20.00	19,237	-0.17(-0.86%)
Dec 03, 2009	20.35	20.35	20.17	20.17	9,000	-0.20(-0.97%)
Dec 02, 2009	20.37	20.37	20.37	20.37	1,519	+0.04(+0.18%)
Dec 01, 2009	20.14	20.33	20.14	20.33	44,246	+0.58(+2.93%)
Nov 30, 2009	19.72	19.75	19.65	19.75	5,369	-0.04(-0.18%)
Nov 27, 2009	19.66	19.81	18.63	19.79	6,565	-0.84(-4.05%)
Nov 25, 2009	20.76	20.76	20.05	20.62	3,942	-0.10(-0.49%)
Nov 24, 2009	20.65	20.72	20.58	20.72	2,126	+0.16(+0.79%)
Nov 23, 2009	20.53	20.69	20.53	20.56	3,117	+0.48(+2.38%)
Nov 20, 2009	20.06	20.11	20.06	20.08	1,086	-0.67(-3.22%)
Nov 19, 2009	20.86	20.86	20.75	20.75	835	-0.52(-2.46%)
Nov 18, 2009	21.13	21.28	21.13	21.28	1,762	+0.37(+1.76%)
Nov 17, 2009	21.12	21.12	20.91	20.91	1,245	-0.39(-1.82%)
Nov 16, 2009	21.32	21.40	21.30	21.30	1,473	+0.34(+1.60%)
Nov 13, 2009	20.74	20.96	20.67	20.96	1,207	+0.22(+1.05%)
Nov 11, 2009	20.74	20.74	20.74	20.74	0	+0.20(+0.99%)
Nov 10, 2009	20.51	20.55	20.49	20.54	3,132	-0.07(-0.32%)
Nov 09, 2009	20.39	20.72	20.39	20.60	4,374	+0.45(+2.22%)
Nov 06, 2009	20.01	20.16	20.01	20.16	1,367	+0.17(+0.87%)
Nov 05, 2009	19.98	19.98	19.98	19.98	455	+0.06(+0.31%)
Nov 04, 2009	19.76	19.94	19.73	19.92	3,721	+0.63(+3.28%)
Nov 03, 2009	19.19	19.29	19.19	19.29	7,030	-0.30(-1.51%)