Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.67	34.67	33.99	34.15	1,000	-0.09(-0.26%)
Jul 30, 2020	33.89	34.24	33.89	34.24	631	-0.18(-0.51%)
Jul 29, 2020	34.27	34.49	34.24	34.42	3,699	+0.96(+2.88%)
Jul 28, 2020	33.16	33.45	33.16	33.45	1,683	+0.28(+0.85%)
Jul 27, 2020	33.18	33.26	33.11	33.17	4,393	-0.02(-0.06%)
Jul 24, 2020	33.22	33.22	33.12	33.19	1,700	-0.15(-0.45%)
Jul 23, 2020	33.55	33.55	33.27	33.34	525	-0.47(-1.40%)
Jul 22, 2020	33.73	33.81	33.73	33.81	998	+0.38(+1.15%)
Jul 21, 2020	33.32	33.45	33.32	33.43	709	+0.34(+1.03%)
Jul 20, 2020	32.97	33.09	32.97	33.09	1,255	+0.24(+0.73%)
Jul 17, 2020	32.69	32.92	32.69	32.85	300	+0.08(+0.25%)
Jul 16, 2020	32.94	32.94	32.77	32.77	174	-0.46(-1.39%)
Jul 15, 2020		33.23	33.23	33.23	59	+0.00(+0.00%)
Jul 14, 2020	33.12	33.23	33.12	33.23	1,399	+0.16(+0.49%)
Jul 13, 2020	33.07	33.07	33.07	33.07	291	-0.09(-0.27%)
Jul 10, 2020	32.98	33.16	32.98	33.16	600	+0.36(+1.11%)
Jul 09, 2020	33.00	33.00	32.71	32.80	583	-0.35(-1.07%)
Jul 08, 2020	33.22	33.23	33.15	33.15	3,218	+0.19(+0.58%)
Jul 07, 2020	33.01	33.08	32.96	32.96	23,024	-0.62(-1.85%)
Jul 06, 2020	33.68	33.74	33.58	33.58	2,964	+0.63(+1.90%)
Jul 02, 2020	33.06	33.06	32.92	32.95	7,000	+0.24(+0.74%)
Jul 01, 2020	32.43	32.71	32.40	32.71	2,281	+0.60(+1.87%)
Jun 30, 2020	32.09	32.14	32.05	32.11	1,078	+0.11(+0.34%)
Jun 29, 2020	31.93	32.00	31.93	32.00	703	+0.01(+0.02%)
Jun 26, 2020	32.08	32.08	31.93	31.99	1,500	-0.12(-0.37%)
Jun 25, 2020	32.05	32.11	31.95	32.11	3,312	-0.04(-0.11%)
Jun 24, 2020	32.60	32.60	32.11	32.15	2,800	-0.99(-3.00%)
Jun 23, 2020	33.20	33.21	33.08	33.14	4,296	-0.13(-0.39%)
Jun 22, 2020	32.97	33.27	32.95	33.27	1,129	+0.18(+0.54%)
Jun 19, 2020	33.75	33.75	33.04	33.09	2,100	-0.63(-1.87%)
Jun 18, 2020	33.63	33.83	33.63	33.72	1,384	+0.07(+0.20%)
Jun 17, 2020	33.71	33.74	33.59	33.66	6,319	+0.16(+0.47%)
Jun 16, 2020	33.72	33.87	33.47	33.50	1,458	+0.09(+0.26%)
Jun 15, 2020	32.98	33.41	32.94	33.41	3,142	+0.30(+0.90%)
Jun 12, 2020	33.19	33.19	32.79	33.11	4,728	+0.74(+2.27%)
Jun 11, 2020	33.03	33.17	32.38	32.38	1,871	-1.50(-4.43%)
Jun 10, 2020	34.06	34.06	33.69	33.88	4,998	-0.32(-0.94%)
Jun 09, 2020	34.04	34.25	34.04	34.20	4,093	-0.92(-2.62%)
Jun 08, 2020	35.13	35.13	34.87	35.12	5,693	-0.04(-0.10%)
Jun 05, 2020	35.49	35.57	35.15	35.15	2,414	+0.45(+1.30%)
Jun 04, 2020	34.37	34.87	34.37	34.70	1,636	+0.47(+1.37%)
Jun 03, 2020	34.17	34.37	34.11	34.23	5,503	+1.03(+3.11%)
Jun 02, 2020	33.33	33.33	33.13	33.20	4,440	+0.99(+3.09%)
Jun 01, 2020	31.97	32.21	31.97	32.21	1,335	+0.64(+2.02%)
May 29, 2020	31.52	31.68	31.42	31.57	8,953	+0.18(+0.58%)
May 28, 2020	31.44	31.58	31.36	31.39	44,055	+0.45(+1.44%)
May 27, 2020	30.80	30.94	30.67	30.94	4,416	+0.41(+1.36%)
May 26, 2020	30.55	30.62	30.53	30.53	2,457	+1.03(+3.47%)
May 22, 2020	29.31	29.50	29.31	29.50	1,106	+0.17(+0.58%)
May 21, 2020	29.33	29.38	29.29	29.33	1,616	-0.11(-0.37%)
May 20, 2020	29.62	29.62	29.44	29.44	2,179	+0.05(+0.17%)
May 19, 2020	29.58	29.60	29.39	29.39	2,714	-0.08(-0.29%)
May 18, 2020	29.05	29.49	29.05	29.48	6,009	+1.00(+3.52%)
May 15, 2020	28.36	28.48	28.33	28.48	3,822	-0.02(-0.08%)
May 14, 2020	28.09	28.50	27.86	28.50	4,137	-0.23(-0.80%)
May 13, 2020	29.01	29.05	28.61	28.73	7,962	-0.45(-1.56%)
May 12, 2020	29.81	29.81	29.16	29.18	3,906	-0.95(-3.15%)
May 11, 2020	29.94	30.20	29.84	30.13	8,605	-0.19(-0.64%)
May 08, 2020	30.25	30.35	30.14	30.33	1,810	+0.39(+1.30%)
May 07, 2020	29.83	30.07	29.79	29.94	6,673	+0.75(+2.56%)
May 06, 2020	29.69	29.69	29.19	29.19	3,224	-0.49(-1.66%)
May 05, 2020	29.61	29.69	29.61	29.68	2,012	+0.22(+0.74%)
May 04, 2020	29.46	29.48	29.27	29.46	2,336	-0.42(-1.41%)
May 01, 2020	29.98	29.98	29.83	29.89	2,011	-0.61(-2.00%)
Apr 30, 2020	30.45	30.58	30.35	30.49	4,191	+0.06(+0.19%)
Apr 29, 2020	30.23	30.44	30.23	30.44	1,770	+0.72(+2.41%)
Apr 28, 2020	30.15	30.15	29.69	29.72	2,982	+0.19(+0.65%)
Apr 27, 2020	29.43	29.53	29.43	29.53	3,261	+0.22(+0.74%)
Apr 24, 2020	29.22	29.31	28.98	29.31	4,728	+0.44(+1.51%)
Apr 23, 2020	29.11	29.30	28.88	28.88	2,408	-0.18(-0.62%)
Apr 22, 2020	29.32	29.32	28.88	29.06	5,361	+0.10(+0.33%)
Apr 21, 2020	28.80	29.06	28.80	28.96	5,914	-0.57(-1.94%)
Apr 20, 2020	29.48	29.73	29.08	29.53	3,340	-0.41(-1.35%)
Apr 17, 2020	29.94	29.94	29.74	29.94	2,716	+0.79(+2.72%)
Apr 16, 2020	29.51	29.51	28.92	29.15	7,510	-0.45(-1.53%)
Apr 15, 2020	29.63	29.69	29.48	29.60	6,784	-1.01(-3.31%)
Apr 14, 2020	30.77	30.92	30.53	30.61	8,062	-0.52(-1.67%)
Apr 13, 2020	31.08	31.23	30.94	31.13	63,250	-0.13(-0.40%)
Apr 09, 2020	30.78	31.26	30.78	31.26	10,764	+1.04(+3.45%)
Apr 08, 2020	30.08	30.28	30.03	30.21	4,936	+0.93(+3.18%)
Apr 07, 2020	30.12	30.17	29.28	29.28	3,680	+0.60(+2.11%)
Apr 06, 2020	28.56	28.70	28.56	28.68	7,178	+0.86(+3.09%)
Apr 03, 2020	27.94	27.94	27.40	27.82	2,816	-0.57(-2.02%)
Apr 02, 2020	28.37	28.49	28.15	28.39	16,032	-0.22(-0.76%)
Apr 01, 2020	28.79	28.79	28.61	28.61	1,453	-0.76(-2.58%)
Mar 31, 2020	29.17	29.53	29.17	29.37	1,712	+0.19(+0.65%)
Mar 30, 2020	28.83	29.18	28.77	29.18	9,879	+0.17(+0.58%)
Mar 27, 2020	28.34	29.28	28.30	29.01	5,231	-0.57(-1.94%)
Mar 26, 2020	28.09	29.58	28.08	29.58	10,642	+1.20(+4.23%)
Mar 25, 2020	27.65	28.86	27.54	28.38	11,070	+0.70(+2.53%)
Mar 24, 2020	27.25	27.68	27.23	27.68	7,504	+2.36(+9.33%)
Mar 23, 2020	25.69	25.84	25.32	25.32	3,964	-0.47(-1.82%)
Mar 20, 2020	25.59	26.77	25.58	25.79	6,302	+0.83(+3.32%)
Mar 19, 2020	24.02	25.25	24.02	24.96	4,569	+0.87(+3.59%)
Mar 18, 2020	25.28	25.28	23.98	24.09	9,800	-2.06(-7.88%)
Mar 17, 2020	26.18	26.31	25.89	26.16	3,965	-1.15(-4.22%)
Mar 16, 2020	27.36	27.89	27.15	27.31	16,122	-3.79(-12.19%)
Mar 13, 2020	31.71	31.84	30.64	31.10	5,184	+0.01(+0.04%)
Mar 12, 2020	32.39	32.39	30.79	31.09	13,451	-4.24(-12.01%)
Mar 11, 2020	36.18	36.18	35.21	35.33	4,951	-1.17(-3.21%)
Mar 10, 2020	37.23	37.28	35.89	36.50	15,996	-0.36(-0.97%)
Mar 09, 2020	37.18	37.38	36.86	36.86	5,185	-1.90(-4.90%)
Mar 06, 2020	38.89	38.89	38.76	38.76	3,049	-0.81(-2.04%)
Mar 05, 2020	39.68	39.68	39.45	39.57	1,036	-0.37(-0.92%)
Mar 04, 2020	39.55	40.11	39.55	39.93	9,254	+0.82(+2.10%)
Mar 03, 2020	39.39	39.43	39.11	39.11	1,720	+0.68(+1.77%)
Mar 02, 2020	38.00	38.43	37.82	38.43	11,053	+0.45(+1.18%)
Feb 28, 2020	37.36	37.98	37.36	37.98	8,031	-0.95(-2.44%)
Feb 27, 2020	39.58	39.66	38.67	38.93	16,674	-1.11(-2.77%)
Feb 26, 2020	40.19	40.19	40.00	40.04	3,625	-0.34(-0.85%)
Feb 25, 2020	41.02	41.02	40.34	40.39	4,692	-0.73(-1.78%)
Feb 24, 2020	41.20	41.20	41.10	41.12	1,629	-0.87(-2.07%)
Feb 21, 2020	41.88	42.05	41.88	41.99	3,253	+0.16(+0.38%)
Feb 20, 2020	41.96	41.96	41.83	41.83	952	-0.11(-0.26%)
Feb 19, 2020		41.94	41.94	41.94	167	+0.00(+0.00%)
Feb 18, 2020	41.92	42.00	41.89	41.94	2,728	+0.57(+1.39%)
Feb 14, 2020		41.36	41.36	41.36	91	+0.00(+0.00%)
Feb 13, 2020	41.16	41.37	41.16	41.36	536	+0.16(+0.38%)
Feb 12, 2020	41.32	41.32	41.11	41.21	4,207	-0.30(-0.71%)
Feb 11, 2020	41.48	41.50	41.44	41.50	1,909	+0.32(+0.79%)
Feb 10, 2020	41.04	41.30	41.04	41.18	2,734	+0.33(+0.81%)
Feb 07, 2020	41.13	41.16	40.79	40.85	2,948	-0.31(-0.75%)
Feb 06, 2020	41.03	41.17	41.03	41.16	1,943	+0.10(+0.25%)
Feb 05, 2020	41.00	41.05	41.00	41.05	720	-0.04(-0.10%)
Feb 04, 2020	41.01	41.18	41.01	41.09	845	+0.20(+0.48%)
Feb 03, 2020	40.97	41.02	40.90	40.90	3,046	-0.11(-0.27%)
Jan 31, 2020	41.01	41.01	40.94	41.01	3,558	-0.08(-0.20%)
Jan 30, 2020	40.87	41.10	40.87	41.09	3,169	+0.15(+0.36%)
Jan 29, 2020	40.89	41.03	40.89	40.94	1,190	+0.21(+0.51%)
Jan 28, 2020	40.66	40.82	40.66	40.73	2,052	+0.15(+0.37%)
Jan 27, 2020	40.62	40.69	40.58	40.58	2,087	-0.53(-1.29%)
Jan 24, 2020	41.23	41.24	41.11	41.11	1,423	+0.05(+0.12%)
Jan 23, 2020	41.11	41.11	40.96	41.06	5,501	+0.07(+0.17%)
Jan 22, 2020	41.00	41.06	40.93	41.00	6,814	+0.20(+0.48%)
Jan 21, 2020	40.87	40.87	40.76	40.80	4,897	-0.11(-0.26%)
Jan 17, 2020	40.97	40.97	40.89	40.91	4,168	+0.02(+0.06%)
Jan 16, 2020	40.74	41.01	40.74	40.88	13,720	+0.40(+1.00%)
Jan 15, 2020	40.45	40.52	40.45	40.48	2,746	+0.05(+0.12%)
Jan 14, 2020	40.48	40.48	40.43	40.43	3,251	+0.13(+0.32%)
Jan 13, 2020	40.18	40.30	40.18	40.30	5,130	+0.16(+0.39%)
Jan 10, 2020	40.23	40.28	40.09	40.14	1,931	-0.20(-0.49%)
Jan 09, 2020		40.34	40.34	40.34	231	+0.00(+0.00%)
Jan 08, 2020	40.35	40.41	40.32	40.34	5,198	-0.43(-1.05%)
Jan 07, 2020	40.80	40.80	40.75	40.77	622	-0.14(-0.35%)
Jan 06, 2020	40.66	40.91	40.66	40.91	1,445	+0.05(+0.12%)
Jan 03, 2020	40.79	41.11	40.79	40.86	25,516	-0.10(-0.24%)
Jan 02, 2020	40.98	41.02	40.90	40.96	2,162	+0.05(+0.12%)
Dec 31, 2019	40.91	40.93	40.90	40.91	2,236	+0.17(+0.42%)
Dec 30, 2019	40.72	40.83	40.72	40.74	3,427	-0.00(-0.01%)
Dec 27, 2019	40.67	40.80	40.67	40.74	1,728	+0.57(+1.41%)
Dec 26, 2019	40.24	40.25	40.18	40.18	1,439	+0.13(+0.33%)
Dec 24, 2019	40.05	40.05	40.05	40.05	914	+0.06(+0.16%)
Dec 23, 2019	39.95	40.03	39.95	39.98	1,134	+0.16(+0.40%)
Dec 20, 2019	39.92	39.92	39.82	39.82	2,134	-0.02(-0.06%)
Dec 19, 2019	39.80	39.91	39.74	39.85	9,009	+0.25(+0.63%)
Dec 18, 2019	39.62	39.63	39.60	39.60	586	-0.02(-0.06%)
Dec 17, 2019	39.78	39.95	39.62	39.62	5,260	-0.39(-0.97%)
Dec 16, 2019	39.95	40.07	39.93	40.01	5,107	+0.42(+1.06%)
Dec 13, 2019	39.61	39.72	39.50	39.59	3,184	+0.32(+0.82%)
Dec 12, 2019	39.25	39.27	39.02	39.27	1,238	+0.02(+0.05%)
Dec 11, 2019	39.25	39.25	39.25	39.25	461	-0.34(-0.85%)
Dec 10, 2019	39.55	39.66	39.55	39.59	1,164	+0.13(+0.33%)
Dec 09, 2019	39.46	39.46	39.46	39.46	462	+0.06(+0.14%)
Dec 06, 2019	39.31	39.40	39.30	39.40	616	+0.35(+0.89%)
Dec 05, 2019	39.07	39.07	39.05	39.05	465	+0.14(+0.35%)
Dec 04, 2019	38.95	38.97	38.85	38.92	2,232	+0.28(+0.72%)
Dec 03, 2019	38.69	38.69	38.62	38.64	692	-0.03(-0.09%)
Dec 02, 2019	38.94	38.94	38.59	38.67	3,310	-0.29(-0.74%)
Nov 29, 2019		38.96	38.96	38.96	91	+0.00(+0.00%)
Nov 27, 2019	38.83	38.96	38.82	38.96	3,492	+0.01(+0.03%)
Nov 26, 2019	38.90	38.99	38.90	38.95	2,520	+0.41(+1.08%)
Nov 25, 2019	38.77	38.77	38.53	38.53	8,840	+0.19(+0.49%)
Nov 22, 2019	38.34	38.35	38.34	38.35	205	-0.10(-0.27%)
Nov 21, 2019	38.51	38.51	38.45	38.45	183	-0.27(-0.70%)
Nov 20, 2019	38.80	38.80	38.67	38.72	3,352	-0.37(-0.96%)
Nov 19, 2019	39.10	39.10	39.10	39.10	372	+0.06(+0.16%)
Nov 18, 2019	38.89	39.03	38.89	39.03	536	+0.87(+2.28%)
Nov 15, 2019		38.16	38.16	38.16	65	+0.00(+0.00%)
Nov 14, 2019	38.17	38.21	38.11	38.16	2,565	+0.22(+0.59%)
Nov 13, 2019	37.89	38.04	37.89	37.94	1,032	+0.08(+0.21%)
Nov 12, 2019	37.83	37.94	37.83	37.86	3,278	-0.06(-0.17%)
Nov 11, 2019	37.98	37.98	37.92	37.92	1,549	-0.06(-0.15%)
Nov 08, 2019		37.98	37.98	37.98	38	+0.00(+0.00%)
Nov 07, 2019	37.92	37.98	37.92	37.98	476	-0.25(-0.64%)
Nov 06, 2019	38.30	38.30	38.16	38.23	1,080	+0.06(+0.17%)
Nov 05, 2019	38.25	38.29	38.15	38.16	2,559	-0.30(-0.78%)
Nov 04, 2019	38.45	38.46	38.45	38.46	2,540	+0.03(+0.07%)
Nov 01, 2019	38.51	38.74	38.44	38.44	5,444	-0.03(-0.08%)
Oct 31, 2019	38.40	38.50	38.40	38.47	14,568	+0.42(+1.11%)
Oct 30, 2019	38.17	38.17	38.05	38.05	1,902	-0.03(-0.08%)
Oct 29, 2019	38.08	38.08	38.08	38.08	432	+0.03(+0.09%)
Oct 28, 2019	37.98	38.08	37.95	38.04	2,052	+0.09(+0.23%)
Oct 25, 2019	37.94	37.95	37.94	37.95	1,335	-0.23(-0.59%)
Oct 24, 2019	38.41	38.41	38.14	38.18	1,794	-0.28(-0.72%)
Oct 23, 2019	38.50	38.50	38.43	38.45	2,783	-0.08(-0.20%)
Oct 22, 2019	38.49	38.60	38.49	38.53	1,431	-0.06(-0.14%)
Oct 21, 2019	38.64	38.66	38.59	38.59	2,124	-0.08(-0.21%)
Oct 18, 2019	38.68	38.68	38.61	38.67	2,362	+0.03(+0.08%)
Oct 17, 2019	38.60	38.69	38.60	38.64	2,327	+0.67(+1.77%)
Oct 16, 2019	37.97	37.97	37.97	37.97	396	-0.13(-0.34%)
Oct 15, 2019	37.97	38.10	37.97	38.10	1,088	+0.73(+1.96%)
Oct 14, 2019	37.23	37.37	37.23	37.37	1,468	-0.02(-0.05%)
Oct 11, 2019	37.18	37.38	37.15	37.38	2,054	+0.88(+2.41%)
Oct 10, 2019	36.51	36.51	36.51	36.51	270	+0.02(+0.06%)
Oct 09, 2019	36.49	36.49	36.49	36.49	17	+0.29(+0.79%)
Oct 08, 2019	36.22	36.22	36.20	36.20	1,943	-0.13(-0.36%)
Oct 07, 2019	36.39	36.41	36.33	36.33	4,735	+0.23(+0.64%)
Oct 04, 2019	36.13	36.13	36.08	36.10	1,540	+0.17(+0.46%)
Oct 03, 2019	35.97	35.98	35.93	35.93	972	-0.32(-0.88%)
Oct 02, 2019		36.25	36.25	36.25	261	+0.00(+0.00%)
Oct 01, 2019	36.39	36.39	36.16	36.25	1,429	-0.21(-0.56%)
Sep 30, 2019	36.44	36.49	36.44	36.46	1,466	+0.36(+1.00%)
Sep 27, 2019	36.18	36.27	36.10	36.10	5,033	-0.26(-0.70%)
Sep 26, 2019	36.20	36.37	36.20	36.35	4,229	+0.47(+1.30%)
Sep 25, 2019	35.85	35.92	35.85	35.88	2,468	+0.09(+0.25%)
Sep 24, 2019	35.95	35.95	35.80	35.80	13,269	+0.05(+0.15%)
Sep 23, 2019	35.59	35.74	35.59	35.74	3,499	-0.17(-0.49%)
Sep 20, 2019		35.92	35.92	35.92	21	+0.00(+0.00%)
Sep 19, 2019	35.91	35.93	35.90	35.92	1,335	+0.20(+0.57%)
Sep 18, 2019	35.71	35.82	35.70	35.71	4,771	+0.26(+0.74%)
Sep 17, 2019	35.16	35.45	35.16	35.45	619	+0.55(+1.58%)
Sep 16, 2019	35.00	35.00	34.86	34.90	1,450	-0.37(-1.04%)
Sep 13, 2019	35.18	35.34	35.18	35.27	3,098	+0.39(+1.11%)
Sep 12, 2019	34.88	34.88	34.88	34.88	403	-0.16(-0.47%)
Sep 11, 2019	35.01	35.05	35.00	35.05	2,544	+0.22(+0.62%)
Sep 10, 2019	34.65	34.83	34.65	34.83	1,833	+0.17(+0.49%)
Sep 09, 2019	34.85	34.85	34.66	34.66	11,069	-0.46(-1.31%)
Sep 06, 2019	35.12	35.12	35.12	35.12	206	+0.05(+0.15%)
Sep 05, 2019	35.09	35.09	35.07	35.07	613	-0.18(-0.52%)
Sep 04, 2019	35.15	35.25	35.15	35.25	3,144	+0.33(+0.94%)
Sep 03, 2019	34.87	34.95	34.71	34.92	7,911	-0.35(-1.00%)
Aug 30, 2019	35.16	35.35	35.16	35.27	5,371	+0.46(+1.32%)
Aug 29, 2019	34.85	34.85	34.80	34.81	1,308	-0.20(-0.58%)
Aug 28, 2019	34.96	35.02	34.96	35.02	1,106	-0.16(-0.46%)
Aug 27, 2019	35.14	35.18	35.14	35.18	545	+0.49(+1.42%)
Aug 26, 2019	34.78	34.78	34.69	34.69	3,813	+0.02(+0.06%)
Aug 23, 2019	34.67	34.74	34.67	34.67	9,193	+0.00(+0.00%)
Aug 22, 2019	34.67	34.74	34.66	34.67	1,545	+0.01(+0.04%)
Aug 21, 2019	34.59	34.67	34.52	34.65	2,519	+0.31(+0.89%)
Aug 20, 2019	34.35	34.37	34.35	34.35	486	-0.28(-0.82%)
Aug 19, 2019	34.55	34.67	34.55	34.63	495	+0.26(+0.74%)
Aug 16, 2019	34.40	34.41	34.38	34.38	2,169	+0.37(+1.08%)
Aug 15, 2019		34.01	34.01	34.01	59	+0.00(+0.00%)
Aug 14, 2019	34.06	34.17	34.01	34.01	3,217	-0.57(-1.65%)
Aug 13, 2019		34.58	34.58	34.58	93	+0.00(+0.00%)
Aug 12, 2019	34.58	34.59	34.58	34.58	1,977	-0.17(-0.50%)
Aug 09, 2019	34.56	34.77	34.53	34.76	3,305	+0.15(+0.42%)
Aug 08, 2019	34.40	34.62	34.40	34.61	1,467	+0.02(+0.07%)
Aug 07, 2019	34.35	34.59	34.28	34.59	7,008	+0.09(+0.27%)
Aug 06, 2019	34.42	34.49	34.35	34.49	18,704	+0.42(+1.22%)
Aug 05, 2019	34.31	34.48	34.07	34.08	4,556	-0.70(-2.00%)
Aug 02, 2019	34.71	34.77	34.70	34.77	1,032	+0.48(+1.40%)