Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	14.61	14.61	14.61	14.61	151	-0.04(-0.27%)
Jun 26, 2009	14.51	14.65	14.00	14.65	8,355	+0.16(+1.09%)
Jun 25, 2009	14.40	14.49	14.40	14.49	372	+0.38(+2.71%)
Jun 24, 2009	14.11	14.11	14.11	14.11	607	-0.14(-1.02%)
Jun 23, 2009	14.25	14.25	14.25	14.25	1,367	+0.20(+1.40%)
Jun 22, 2009	14.23	14.26	14.05	14.05	4,046	-0.60(-4.09%)
Jun 18, 2009	14.65	14.65	14.65	14.65	15,950	-0.03(-0.22%)
Jun 17, 2009	14.72	14.75	14.69	14.69	14,431	-0.22(-1.50%)
Jun 15, 2009	14.91	14.91	14.91	14.91	0	-0.29(-1.91%)
Jun 12, 2009	15.23	15.45	15.20	15.20	7,302	-0.10(-0.65%)
Jun 11, 2009	15.17	15.32	15.13	15.30	9,524	+0.38(+2.56%)
Jun 10, 2009	14.02	15.13	13.26	14.92	11,289	-0.10(-0.69%)
Jun 09, 2009	14.92	15.02	14.92	15.02	607	+0.32(+2.19%)
Jun 08, 2009	14.70	14.70	14.70	14.70	987	-0.11(-0.71%)
Jun 05, 2009	14.90	14.91	14.79	14.80	3,556	-0.18(-1.19%)
Jun 04, 2009	14.90	14.98	14.90	14.98	4,823	-0.51(-3.31%)
Jun 02, 2009	15.50	15.50	15.50	15.50	379	+0.13(+0.81%)
Jun 01, 2009	17.77	17.77	15.37	15.37	3,068	+0.57(+3.82%)
May 27, 2009	14.80	14.80	14.80	14.80	423	-0.12(-0.79%)
May 26, 2009	14.94	14.94	14.92	14.92	1,131	+0.40(+2.73%)
May 21, 2009	14.53	14.53	14.53	14.53	0	-0.43(-2.90%)
May 20, 2009	14.96	14.96	14.96	14.96	717	+0.24(+1.64%)
May 19, 2009	14.72	14.72	14.72	14.72	759	+0.44(+3.05%)
May 18, 2009	14.28	14.28	14.28	14.28	759	+0.26(+1.87%)
May 15, 2009	14.03	14.03	14.02	14.02	1,045	+0.09(+0.61%)
May 14, 2009	13.94	13.94	13.94	13.94	759	+0.18(+1.32%)
May 13, 2009	14.11	14.11	13.75	13.75	1,519	-1.09(-7.34%)
May 12, 2009	14.84	14.84	14.84	14.84	4,557	-0.03(-0.18%)
May 11, 2009	14.87	14.87	14.87	14.87	759	-0.53(-3.46%)
May 08, 2009	14.94	15.40	14.94	15.40	732	+0.16(+1.04%)
May 07, 2009	15.61	15.61	15.22	15.25	3,790	+0.22(+1.46%)
May 06, 2009	14.88	15.07	14.88	15.03	9,091	+0.63(+4.41%)
May 05, 2009	14.38	14.63	14.38	14.39	10,387	+0.07(+0.52%)
May 04, 2009	14.31	14.48	14.28	14.32	6,380	+0.38(+2.69%)
Apr 30, 2009	13.94	13.94	13.94	13.94	0	+0.12(+0.86%)
Apr 29, 2009	13.82	13.82	13.82	13.82	1,519	+0.03(+0.24%)
Apr 28, 2009	13.67	13.79	13.67	13.79	1,230	-0.49(-3.46%)
Apr 24, 2009	14.28	14.28	14.28	14.28	0	+0.30(+2.12%)
Apr 23, 2009	13.92	13.99	13.83	13.99	1,019	+0.36(+2.66%)
Apr 22, 2009	13.63	13.63	13.63	13.63	151	+0.33(+2.48%)
Apr 21, 2009	13.30	13.30	13.30	13.30	151	+0.06(+0.45%)
Apr 20, 2009	13.28	13.28	13.24	13.24	1,620	-0.98(-6.90%)
Apr 17, 2009	14.10	14.22	14.10	14.22	890	+0.10(+0.70%)
Apr 16, 2009	14.12	14.12	14.12	14.12	580	-0.08(-0.56%)
Apr 15, 2009	13.93	14.20	13.93	14.20	835	-0.01(-0.05%)
Apr 14, 2009	14.20	14.21	14.20	14.21	1,367	+0.28(+1.99%)
Apr 13, 2009	14.00	14.00	13.93	13.93	1,025	+0.18(+1.34%)
Apr 09, 2009	13.52	13.75	13.52	13.75	455	+0.90(+7.02%)
Apr 07, 2009	12.84	12.84	12.84	12.84	303	-0.13(-1.02%)
Apr 06, 2009	13.15	13.15	12.97	12.97	628	-0.34(-2.52%)
Apr 03, 2009	13.17	13.31	13.15	13.31	2,126	+0.32(+2.43%)
Apr 02, 2009	12.79	13.10	12.79	12.99	1,443	+0.87(+7.17%)
Apr 01, 2009	11.59	12.13	11.59	12.13	2,278	+0.51(+4.42%)
Mar 31, 2009	11.63	11.63	11.61	11.61	334	+0.55(+5.00%)
Mar 30, 2009	11.06	11.06	11.06	11.06	151	-0.83(-6.99%)
Mar 25, 2009	11.86	11.89	11.89	11.89	8,506	+0.09(+0.74%)
Mar 24, 2009	11.93	11.93	11.80	11.80	511	-0.39(-3.24%)
Mar 23, 2009	12.07	12.40	12.07	12.20	3,727	+0.46(+3.93%)
Mar 19, 2009	11.74	11.74	11.74	11.74	440	+0.57(+5.13%)
Mar 18, 2009	11.16	11.16	11.16	11.16	174	+0.22(+2.01%)
Mar 16, 2009	10.95	10.94	10.94	10.94	303	+0.76(+7.47%)
Mar 11, 2009	10.18	10.18	10.18	10.18	373	+0.23(+2.32%)
Mar 10, 2009	9.953	9.953	9.953	9.953	151	-0.25(-2.45%)
Mar 05, 2009	10.20	10.20	10.20	10.20	151	-0.38(-3.55%)
Mar 04, 2009	10.58	10.58	10.58	10.58	151	-0.22(-2.07%)
Mar 02, 2009	10.89	10.91	10.80	10.80	4,984	-0.47(-4.15%)
Feb 27, 2009	11.22	11.27	11.22	11.27	7,595	+0.11(+1.00%)
Feb 26, 2009	11.16	11.16	11.16	11.16	151	-0.05(-0.47%)
Feb 24, 2009	10.97	11.21	11.21	11.21	15,039	+0.07(+0.59%)
Feb 23, 2009	11.14	11.14	11.14	11.14	352	+0.01(+0.08%)
Feb 20, 2009	11.18	11.18	11.13	11.14	2,582	-0.35(-3.06%)
Feb 19, 2009	11.59	11.59	11.49	11.49	303	+0.04(+0.32%)
Feb 18, 2009	11.42	11.45	11.42	11.45	1,215	-0.14(-1.17%)
Feb 17, 2009	11.59	11.59	11.59	11.59	303	-0.80(-6.43%)
Feb 12, 2009	12.40	12.38	12.38	12.38	1,671	-0.22(-1.73%)
Feb 11, 2009	12.65	12.65	12.60	12.60	1,426	-0.12(-0.98%)
Feb 10, 2009	12.72	12.72	12.72	12.72	151	-0.75(-5.53%)
Feb 09, 2009	13.26	13.47	13.26	13.47	303	+0.71(+5.53%)
Feb 06, 2009	12.76	12.76	12.76	12.76	911	+0.40(+3.19%)
Feb 05, 2009	12.14	12.37	12.14	12.37	2,234	+0.38(+3.19%)
Feb 02, 2009	11.99	11.99	11.99	11.99	303	-0.61(-4.81%)
Jan 30, 2009	12.59	12.60	12.59	12.59	2,233	+0.13(+1.00%)
Jan 29, 2009	12.47	12.47	12.47	12.47	874	-0.39(-3.02%)
Jan 28, 2009	12.86	12.86	12.86	12.86	531	+0.40(+3.17%)
Jan 26, 2009	12.29	12.46	12.46	12.46	5,316	+0.46(+3.84%)
Jan 23, 2009	12.00	12.00	12.00	12.00	463	-0.04(-0.33%)
Jan 21, 2009	12.04	12.04	12.04	12.04	455	+0.18(+1.55%)
Jan 20, 2009	12.09	12.17	11.86	11.86	2,488	-1.28(-9.77%)
Jan 15, 2009	13.16	13.14	13.14	13.14	3,038	-1.64(-11.09%)
Jan 12, 2009	14.78	14.78	14.78	14.78	0	-0.86(-5.51%)
Jan 09, 2009	16.46	16.46	15.64	15.64	841	-0.43(-2.70%)
Jan 07, 2009	16.08	16.08	16.08	16.08	0	+0.75(+4.90%)
Jan 05, 2009	15.32	15.32	15.32	15.32	0	-0.01(-0.09%)
Jan 02, 2009	15.22	15.34	15.22	15.34	674	+0.49(+3.28%)
Dec 31, 2008	14.52	15.28	14.52	14.85	7,451	+0.19(+1.30%)
Dec 26, 2008	14.79	14.66	14.66	14.66	1,367	+0.62(+4.41%)
Dec 22, 2008	14.32	14.32	14.04	14.04	2,751	-0.85(-5.70%)
Dec 18, 2008	14.89	14.89	14.89	14.89	303	-0.30(-1.99%)
Dec 17, 2008	15.29	15.29	15.04	15.19	5,316	+0.05(+0.35%)
Dec 16, 2008	15.14	15.14	15.14	15.14	607	+0.36(+2.45%)
Dec 15, 2008	14.73	14.99	14.73	14.78	514	+0.64(+4.52%)
Dec 12, 2008	14.11	14.14	14.11	14.14	1,321	-0.03(-0.19%)
Dec 10, 2008	14.17	14.17	14.17	14.17	303	+0.28(+2.00%)
Dec 09, 2008	12.94	14.07	12.94	13.89	5,054	-0.03(-0.25%)
Dec 08, 2008	13.92	13.92	13.92	13.92	1,367	+0.32(+2.32%)
Dec 05, 2008	13.61	13.61	13.61	13.61	683	+0.24(+1.82%)
Dec 04, 2008	13.44	13.44	13.36	13.36	744	-0.29(-2.12%)
Dec 03, 2008	13.65	13.65	13.65	13.65	185	+0.61(+4.64%)
Dec 02, 2008	13.31	13.88	13.05	13.05	14,634	-0.05(-0.42%)
Dec 01, 2008	13.35	13.35	13.10	13.10	1,385	-0.72(-5.22%)
Nov 25, 2008	13.82	13.82	13.82	13.82	607	+1.40(+11.23%)
Nov 20, 2008	12.82	12.43	12.43	12.43	607	-1.37(-9.92%)
Nov 18, 2008	13.80	13.80	13.80	13.80	303	-0.56(-3.90%)
Nov 14, 2008	14.35	14.36	14.36	14.36	1,215	+0.27(+1.92%)
Nov 13, 2008	14.00	14.09	14.00	14.09	27,191	-0.30(-2.06%)
Nov 12, 2008	14.86	14.86	14.38	14.38	460	-1.70(-10.56%)
Nov 06, 2008	16.34	16.08	16.08	16.08	4,253	-1.04(-6.07%)
Nov 05, 2008	17.64	17.64	17.12	17.12	1,760	-0.31(-1.77%)
Nov 04, 2008	17.43	17.43	17.43	17.43	607	+0.90(+5.41%)
Nov 03, 2008	16.74	16.74	16.54	16.54	911	+0.01(+0.08%)
Oct 31, 2008	16.08	16.58	16.08	16.52	2,886	+0.36(+2.24%)
Oct 30, 2008	16.10	16.16	16.10	16.16	303	+0.42(+2.68%)
Oct 29, 2008	15.40	15.74	15.40	15.74	1,897	+0.86(+5.75%)
Oct 28, 2008	14.97	14.98	14.88	14.88	607	-0.28(-1.83%)
Oct 24, 2008	14.84	15.16	15.16	15.16	911	-0.96(-5.95%)
Oct 23, 2008	16.12	16.12	16.12	16.12	182	-0.24(-1.49%)
Oct 22, 2008	16.66	16.66	16.36	16.36	2,041	-1.48(-8.30%)
Oct 21, 2008	18.22	18.22	17.85	17.85	607	-0.54(-2.94%)
Oct 20, 2008	18.39	18.39	18.39	18.39	759	-0.13(-0.71%)
Oct 17, 2008	18.20	18.52	18.20	18.52	1,948	-0.86(-4.42%)
Oct 16, 2008	19.02	19.39	19.02	19.37	2,734	+1.30(+7.17%)
Oct 15, 2008	18.75	18.75	18.08	18.08	844	-1.81(-9.10%)
Oct 14, 2008	20.13	20.13	19.77	19.89	12,456	+0.69(+3.60%)
Oct 13, 2008	18.59	19.20	18.59	19.20	3,164	+1.47(+8.32%)
Oct 10, 2008	18.04	18.14	17.62	17.72	3,729	-0.44(-2.43%)
Oct 09, 2008	19.15	19.24	18.16	18.16	2,430	-1.40(-7.14%)
Oct 08, 2008	19.89	19.89	19.56	19.56	30,735	-1.12(-5.41%)
Oct 06, 2008	20.68	20.68	20.68	20.68	0	-2.01(-8.86%)
Oct 03, 2008	22.69	22.69	22.69	22.69	1,822	+0.15(+0.65%)
Oct 02, 2008	22.54	22.54	22.54	22.54	455	-0.13(-0.58%)
Oct 01, 2008	22.67	22.67	22.67	22.67	154	-0.72(-3.07%)
Sep 30, 2008	23.24	23.39	23.24	23.39	759	+0.74(+3.29%)
Sep 29, 2008	23.52	23.52	22.65	22.65	3,592	-2.30(-9.21%)
Sep 26, 2008	24.75	24.96	24.73	24.94	12,998	-0.36(-1.41%)
Sep 25, 2008	25.29	25.30	25.29	25.30	3,038	+0.06(+0.23%)
Sep 24, 2008	25.24	25.24	25.24	25.24	508	+0.44(+1.78%)
Sep 23, 2008	25.15	25.15	24.65	24.80	32,964	-0.53(-2.07%)
Sep 22, 2008	25.90	25.90	25.32	25.32	9,451	-1.46(-5.46%)
Sep 19, 2008	35.61	35.61	25.60	26.79	3,939	-12.05(-31.03%)
Sep 18, 2008	25.93	38.84	25.93	38.84	455	+14.42(+59.03%)
Sep 17, 2008	24.68	24.73	24.40	24.42	9,570	-2.17(-8.17%)
Sep 16, 2008	24.43	26.59	24.43	26.59	4,537	+1.87(+7.56%)
Sep 15, 2008	25.03	25.03	24.72	24.73	3,342	-0.91(-3.57%)
Sep 10, 2008	25.55	25.64	25.64	25.64	607	+0.48(+1.91%)
Sep 09, 2008	25.21	25.43	25.16	25.16	3,237	-0.20(-0.78%)
Sep 08, 2008	25.36	25.36	25.36	25.36	30,381	+0.78(+3.16%)
Sep 05, 2008	24.31	24.58	24.26	24.58	5,989	+0.26(+1.08%)
Sep 04, 2008	24.32	24.32	24.32	24.32	258	-1.18(-4.65%)
Sep 02, 2008	25.57	25.50	25.50	25.50	1,367	-0.39(-1.50%)
Aug 29, 2008	25.89	25.89	25.89	25.89	303	+0.25(+0.98%)
Aug 28, 2008	25.64	25.64	25.64	25.64	455	+0.44(+1.75%)
Aug 27, 2008	25.32	25.32	25.20	25.20	1,063	-0.39(-1.54%)
Aug 26, 2008	25.34	25.59	25.34	25.59	3,153	+0.18(+0.70%)
Aug 25, 2008	25.42	25.42	25.42	25.42	303	-0.38(-1.45%)
Aug 22, 2008	25.90	25.90	25.79	25.79	2,658	+0.45(+1.79%)
Aug 21, 2008	25.34	25.34	25.34	25.34	151	+0.29(+1.16%)
Aug 20, 2008	25.13	25.13	25.05	25.05	759	-0.04(-0.16%)
Aug 19, 2008	25.08	25.09	25.08	25.09	607	-0.75(-2.90%)
Aug 18, 2008	25.87	25.87	25.84	25.84	607	-0.11(-0.43%)
Aug 15, 2008	25.95	25.95	25.90	25.95	1,149	-0.43(-1.65%)
Aug 13, 2008	26.38	26.38	26.38	26.38	303	-0.66(-2.46%)
Aug 12, 2008	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 11, 2008	27.05	27.05	27.05	27.05	319	+0.07(+0.24%)
Aug 08, 2008	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 07, 2008	26.98	26.98	26.98	26.98	151	-0.64(-2.31%)
Aug 06, 2008	27.62	27.62	27.62	27.62	258	-0.09(-0.33%)
Aug 05, 2008	27.71	27.71	27.71	27.71	303	+0.59(+2.16%)
Aug 04, 2008	27.20	27.20	27.13	27.13	1,961	+0.14(+0.54%)
Aug 01, 2008	27.23	27.23	26.98	26.98	1,519	+0.45(+1.71%)
Jul 31, 2008	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
Jul 30, 2008	26.53	26.53	26.53	26.53	151	+0.39(+1.49%)
Jul 29, 2008	26.14	26.14	26.06	26.14	303	-0.09(-0.33%)
Jul 28, 2008	26.75	26.75	26.23	26.23	3,463	-0.55(-2.04%)
Jul 25, 2008	26.84	26.84	26.77	26.77	774	-0.68(-2.47%)
Jul 24, 2008	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 23, 2008	27.45	27.45	27.45	27.45	1,215	+0.58(+2.16%)
Jul 22, 2008	26.87	26.87	26.87	26.87	1,215	-0.41(-1.50%)
Jul 21, 2008	27.05	27.45	27.05	27.28	2,922	+0.95(+3.63%)
Jul 18, 2008	26.34	26.34	26.32	26.32	303	+0.49(+1.91%)
Jul 17, 2008	25.83	25.83	25.83	25.83	759	+0.91(+3.64%)
Jul 16, 2008	24.56	24.92	24.56	24.92	627	-0.26(-1.05%)
Jul 15, 2008	25.19	25.19	25.19	25.19	303	-0.65(-2.52%)
Jul 14, 2008	25.84	25.84	25.84	25.84	288	-0.07(-0.25%)
Jul 11, 2008	25.90	25.90	25.90	25.90	455	-0.51(-1.92%)
Jul 10, 2008	26.24	26.41	26.24	26.41	1,063	-0.15(-0.57%)
Jul 09, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 08, 2008	26.56	26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 07, 2008	26.46	26.58	26.40	26.56	1,769	+0.01(+0.05%)
Jul 04, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 03, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 02, 2008	26.56	26.56	26.55	26.55	896	-0.18(-0.66%)